Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.850 5.200 4.850 5.050 298,750 +0.20(+4.12%)
Sep 28, 2017 4.850 4.950 4.800 4.850 74,326 +0.05(+1.04%)
Sep 27, 2017 4.800 4.950 4.750 4.800 73,279 -0.03(-0.52%)
Sep 26, 2017 4.900 4.950 4.750 4.825 77,922 -0.02(-0.52%)
Sep 25, 2017 4.950 5.000 4.700 4.850 153,353 -0.05(-1.02%)
Sep 22, 2017 4.800 4.900 4.700 4.900 229,905 +0.15(+3.16%)
Sep 21, 2017 4.850 4.850 4.650 4.750 160,435 -0.05(-1.04%)
Sep 20, 2017 4.750 5.000 4.741 4.800 237,980 +0.00(+0.00%)
Sep 19, 2017 4.850 4.550 4.800 219,883 +0.10(+2.13%)
Sep 18, 2017 4.700 4.900 4.455 4.700 363,456 +0.20(+4.44%)
Sep 15, 2017 4.300 4.650 4.200 4.500 587,555 +0.25(+5.88%)
Sep 14, 2017 4.050 4.450 3.900 4.250 556,730 +0.20(+4.94%)
Sep 13, 2017 3.950 4.400 3.850 4.050 594,659 +0.20(+5.19%)
Sep 12, 2017 3.600 3.900 3.500 3.850 251,040 +0.25(+6.94%)
Sep 11, 2017 3.400 3.750 3.300 3.600 264,086 +0.15(+4.35%)
Sep 08, 2017 3.150 3.950 3.150 3.450 505,274 +0.30(+9.52%)
Sep 07, 2017 3.300 3.150 3.150 136,867 -0.05(-1.56%)
Sep 06, 2017 3.200 3.250 3.100 3.200 224,809 +0.05(+1.59%)
Sep 05, 2017 3.100 3.175 3.050 3.150 116,641 +0.10(+3.28%)
Sep 01, 2017 3.100 3.100 3.000 3.050 92,351 +0.05(+1.67%)
Aug 31, 2017 3.000 3.100 3.000 3.000 93,475 +0.00(+0.00%)
Aug 30, 2017 3.000 3.100 3.000 3.000 69,320 +0.00(+0.00%)
Aug 29, 2017 3.000 3.100 2.950 3.000 48,018 -0.05(-1.64%)
Aug 28, 2017 2.900 3.100 2.850 3.050 129,309 +0.20(+7.02%)
Aug 25, 2017 2.900 2.950 2.850 2.850 23,117 -0.05(-1.72%)
Aug 24, 2017 2.950 2.950 2.800 2.900 55,611 +0.05(+1.75%)
Aug 23, 2017 2.750 2.900 2.750 2.850 95,674 +0.05(+1.79%)
Aug 22, 2017 3.000 3.000 2.800 2.800 39,705 +0.00(+0.00%)
Aug 21, 2017 2.850 3.050 2.750 2.800 99,765 -0.05(-1.75%)
Aug 18, 2017 2.850 2.950 2.800 2.850 26,664 +0.00(+0.00%)
Aug 17, 2017 2.800 2.900 2.650 2.850 205,850 +0.05(+1.79%)
Aug 16, 2017 2.750 2.900 2.750 2.800 314,217 +0.05(+1.82%)
Aug 15, 2017 2.750 2.850 2.750 2.750 287,832 +0.00(+0.00%)
Aug 14, 2017 2.800 2.800 2.750 2.750 102,315 +0.00(+0.00%)
Aug 11, 2017 2.800 2.800 2.600 2.750 58,931 +0.00(+0.00%)
Aug 10, 2017 2.650 2.800 2.650 2.750 50,578 +0.10(+3.77%)
Aug 09, 2017 2.805 2.900 2.600 2.650 160,025 -0.25(-8.62%)
Aug 08, 2017 3.050 3.050 2.850 2.900 68,964 -0.15(-4.92%)
Aug 07, 2017 3.050 3.200 3.000 3.050 83,255 +0.00(+0.00%)
Aug 04, 2017 3.000 3.250 2.900 3.050 204,177 +0.10(+3.39%)
Aug 03, 2017 2.700 3.000 2.625 2.950 158,335 +0.35(+13.46%)
Aug 02, 2017 2.500 2.675 2.425 2.600 147,649 +0.10(+4.00%)
Aug 01, 2017 2.750 2.750 2.500 2.500 103,005 -0.20(-7.41%)
Jul 31, 2017 2.750 2.650 2.700 65,151 -0.05(-1.82%)
Jul 28, 2017 2.600 2.750 2.600 2.750 28,934 +0.10(+3.77%)
Jul 27, 2017 2.750 2.850 2.650 2.650 57,215 -0.10(-3.64%)
Jul 26, 2017 2.650 2.850 2.650 2.750 82,742 +0.10(+3.77%)
Jul 25, 2017 2.850 2.850 2.650 2.650 124,649 -0.15(-5.36%)
Jul 24, 2017 2.600 2.800 2.600 2.800 83,646 +0.15(+5.66%)
Jul 21, 2017 2.750 2.800 2.600 2.650 42,175 -0.15(-5.36%)
Jul 20, 2017 2.850 2.650 2.800 141,144 +0.15(+5.66%)
Jul 19, 2017 2.600 2.750 2.600 2.650 58,199 +0.05(+1.92%)
Jul 18, 2017 2.750 2.836 2.500 2.600 145,305 -0.20(-7.14%)
Jul 17, 2017 2.750 3.000 2.750 2.800 56,197 +0.00(+0.00%)
Jul 14, 2017 2.800 2.950 2.750 2.800 71,950 +0.05(+1.82%)
Jul 13, 2017 2.650 2.800 2.650 2.750 82,875 +0.10(+3.77%)
Jul 12, 2017 2.800 2.850 2.500 2.650 204,229 -0.15(-5.36%)
Jul 11, 2017 2.800 2.900 2.700 2.800 95,616 +0.00(+0.00%)
Jul 10, 2017 2.950 2.950 2.800 2.800 109,050 -0.10(-3.45%)
Jul 07, 2017 2.950 3.000 2.850 2.900 89,392 -0.05(-1.69%)
Jul 06, 2017 2.950 3.000 2.875 2.950 144,637 -0.05(-1.67%)
Jul 05, 2017 3.000 3.050 2.900 3.000 224,914 +0.00(+0.00%)
Jul 03, 2017 2.950 3.100 2.900 3.000 46,033 +0.10(+3.45%)
Jun 30, 2017 3.050 3.075 2.850 2.900 110,221 -0.15(-4.92%)
Jun 29, 2017 3.000 3.150 3.000 3.050 252,086 +0.05(+1.67%)
Jun 28, 2017 2.950 3.050 2.900 3.000 217,677 +0.00(+0.00%)
Jun 27, 2017 2.950 3.050 2.650 3.000 396,526 +0.05(+1.69%)
Jun 26, 2017 3.300 3.450 2.950 2.950 197,465 -0.30(-9.23%)
Jun 23, 2017 3.550 3.600 3.200 3.250 2,950,064 -0.25(-7.14%)
Jun 22, 2017 3.450 3.700 3.400 3.500 367,551 +0.05(+1.45%)
Jun 21, 2017 3.050 3.750 3.000 3.450 293,115 +0.40(+13.11%)
Jun 20, 2017 3.050 3.250 3.000 3.050 162,940 +0.00(+0.00%)
Jun 19, 2017 2.900 3.100 2.800 3.050 141,094 +0.15(+5.17%)
Jun 16, 2017 2.950 3.000 2.800 2.900 184,709 -0.10(-3.33%)
Jun 15, 2017 3.100 3.100 3.000 3.000 78,199 -0.10(-3.23%)
Jun 14, 2017 3.100 3.250 3.000 3.100 121,274 +0.10(+3.33%)
Jun 13, 2017 2.900 3.100 2.900 3.000 124,031 +0.12(+4.35%)
Jun 12, 2017 3.300 3.300 2.850 2.875 168,695 -0.33(-10.16%)
Jun 09, 2017 3.150 3.350 2.900 3.200 123,205 +0.10(+3.23%)
Jun 08, 2017 3.100 3.400 2.950 3.100 150,856 +0.05(+1.64%)
Jun 07, 2017 3.250 3.250 3.000 3.050 172,704 -0.25(-7.58%)
Jun 06, 2017 2.500 3.500 2.475 3.300 490,267 +0.72(+28.16%)
Jun 05, 2017 2.450 2.650 2.250 2.575 287,958 +0.08(+3.00%)
Jun 02, 2017 2.550 2.650 2.350 2.500 182,213 +0.00(+0.00%)
Jun 01, 2017 2.650 2.650 2.500 2.500 122,950 -0.15(-5.66%)
May 31, 2017 2.750 2.750 2.500 2.650 97,366 -0.10(-3.64%)
May 30, 2017 2.950 2.950 2.600 2.750 173,680 -0.10(-3.51%)
May 26, 2017 2.800 2.850 2.800 2.850 66,878 +0.02(+0.88%)
May 25, 2017 3.150 3.250 2.800 2.825 144,356 -0.38(-11.72%)
May 24, 2017 3.250 3.300 3.150 3.200 131,502 +0.00(+0.00%)
May 23, 2017 3.100 3.250 3.075 3.200 171,040 +0.15(+4.92%)
May 22, 2017 3.100 3.150 2.900 3.050 151,851 -0.08(-2.40%)
May 19, 2017 3.100 3.200 2.750 3.125 227,889 +0.52(+20.19%)
May 18, 2017 2.850 2.900 2.550 2.600 171,211 -0.25(-8.77%)
May 17, 2017 3.000 3.050 2.775 2.850 239,175 -0.20(-6.56%)
May 16, 2017 3.200 3.300 3.000 3.050 232,856 -0.23(-6.87%)
May 15, 2017 3.250 3.300 3.200 3.275 108,824 +0.17(+5.65%)
May 12, 2017 3.450 3.550 3.050 3.100 270,159 -0.40(-11.43%)
May 11, 2017 3.550 3.650 3.450 3.500 121,212 -0.10(-2.78%)
May 10, 2017 3.650 3.650 3.550 3.600 36,222 -0.05(-1.37%)
May 09, 2017 3.695 3.800 3.550 3.650 116,002 -0.10(-2.67%)
May 08, 2017 3.850 3.900 3.650 3.750 105,232 -0.05(-1.32%)
May 05, 2017 3.750 3.800 3.650 3.800 105,047 +0.10(+2.70%)
May 04, 2017 4.000 4.000 3.700 3.700 107,594 -0.30(-7.50%)
May 03, 2017 3.800 4.050 3.700 4.000 119,992 +0.15(+3.90%)
May 02, 2017 3.850 3.950 3.700 3.850 62,000 +0.00(+0.00%)
May 01, 2017 3.950 4.000 3.650 3.850 133,076 -0.15(-3.75%)
Apr 28, 2017 4.000 4.100 3.950 4.000 523,474 +0.00(+0.00%)
Apr 27, 2017 4.000 4.050 3.900 4.000 94,726 +0.05(+1.27%)
Apr 26, 2017 3.750 4.050 3.750 3.950 177,962 +0.20(+5.33%)
Apr 25, 2017 3.700 3.800 3.650 3.750 117,165 +0.10(+2.74%)
Apr 24, 2017 3.550 3.700 3.500 3.650 203,190 +0.15(+4.29%)
Apr 21, 2017 3.650 3.750 3.500 3.500 66,550 -0.10(-2.78%)
Apr 20, 2017 3.600 3.700 3.500 3.600 186,595 +0.10(+2.86%)
Apr 19, 2017 3.750 3.750 3.500 3.500 299,057 -0.20(-5.41%)
Apr 18, 2017 3.750 3.750 3.700 3.700 131,939 -0.05(-1.33%)
Apr 17, 2017 3.700 3.900 3.700 3.750 79,126 +0.00(+0.00%)
Apr 13, 2017 3.950 4.000 3.700 3.750 102,239 -0.20(-5.06%)
Apr 12, 2017 4.000 3.800 3.950 43,088 +0.10(+2.60%)
Apr 11, 2017 3.750 4.000 3.700 3.850 101,852 +0.10(+2.67%)
Apr 10, 2017 3.700 3.950 3.700 3.750 43,114 +0.00(+0.00%)
Apr 07, 2017 3.750 4.000 3.700 3.750 50,941 -0.05(-1.32%)
Apr 06, 2017 3.750 3.900 3.750 3.800 73,845 +0.05(+1.33%)
Apr 05, 2017 3.850 4.000 3.750 3.750 128,773 -0.10(-2.60%)
Apr 04, 2017 3.850 4.000 3.800 3.850 90,343 +0.00(+0.00%)
Apr 03, 2017 4.050 4.050 3.800 3.850 129,895 -0.15(-3.75%)
Mar 31, 2017 4.100 4.200 4.000 4.000 150,170 -0.10(-2.44%)
Mar 30, 2017 4.050 4.250 4.000 4.100 123,881 +0.05(+1.23%)
Mar 29, 2017 4.150 4.300 3.800 4.050 205,241 -0.05(-1.22%)
Mar 28, 2017 4.050 4.250 3.900 4.100 221,172 +0.15(+3.80%)
Mar 27, 2017 3.950 4.000 3.700 3.950 161,972 +0.10(+2.60%)
Mar 24, 2017 4.000 4.000 3.700 3.850 178,875 -0.15(-3.75%)
Mar 23, 2017 3.850 4.000 3.800 4.000 160,964 +0.10(+2.56%)
Mar 22, 2017 4.000 4.050 3.750 3.900 992,466 -0.35(-8.24%)
Mar 21, 2017 4.600 4.600 4.200 4.250 32,407 -0.30(-6.59%)
Mar 20, 2017 4.600 4.750 4.450 4.550 21,052 -0.05(-1.09%)
Mar 17, 2017 4.500 4.700 4.500 4.600 74,971 +0.10(+2.22%)
Mar 16, 2017 4.500 4.500 4.300 4.500 19,592 +0.00(+0.00%)
Mar 15, 2017 4.400 4.500 4.350 4.500 13,244 +0.10(+2.27%)
Mar 14, 2017 4.450 4.450 4.275 4.400 13,844 -0.05(-1.12%)
Mar 13, 2017 4.300 4.600 4.300 4.450 19,272 +0.10(+2.30%)
Mar 10, 2017 4.350 4.450 4.150 4.350 19,493 +0.05(+1.16%)
Mar 09, 2017 4.250 4.350 4.100 4.300 32,158 +0.05(+1.18%)
Mar 08, 2017 4.350 4.350 4.250 4.250 41,415 -0.10(-2.30%)
Mar 07, 2017 4.300 4.450 4.300 4.350 37,388 +0.05(+1.16%)
Mar 06, 2017 4.350 4.500 4.300 4.300 26,439 -0.05(-1.15%)
Mar 03, 2017 4.500 4.500 4.300 4.350 20,576 -0.10(-2.25%)
Mar 02, 2017 4.750 4.800 4.350 4.450 35,456 -0.35(-7.29%)
Mar 01, 2017 4.750 4.900 4.700 4.800 20,711 +0.15(+3.23%)
Feb 28, 2017 4.750 4.750 4.650 4.650 37,302 -0.15(-3.12%)
Feb 27, 2017 4.650 5.000 4.650 4.800 40,796 +0.20(+4.35%)
Feb 24, 2017 4.600 4.700 4.525 4.600 15,376 +0.00(+0.00%)
Feb 23, 2017 4.600 4.650 4.550 4.600 19,504 -0.05(-1.08%)
Feb 22, 2017 4.500 4.700 4.500 4.650 22,413 +0.00(+0.00%)
Feb 21, 2017 4.600 4.650 4.450 4.650 50,471 +0.05(+1.09%)
Feb 17, 2017 4.600 4.600 4.600 0 +0.10(+2.22%)
Feb 16, 2017 4.550 4.650 4.400 4.500 19,727 -0.05(-1.10%)
Feb 15, 2017 4.500 4.600 4.500 4.550 8,329 +0.00(+0.00%)
Feb 14, 2017 4.450 4.625 4.450 4.550 26,382 +0.05(+1.11%)
Feb 13, 2017 4.450 4.550 4.100 4.500 51,629 +0.15(+3.45%)
Feb 10, 2017 4.550 4.600 4.300 4.350 53,833 -0.20(-4.40%)
Feb 09, 2017 4.500 4.650 4.500 4.550 24,198 +0.05(+1.11%)
Feb 08, 2017 4.750 4.750 4.500 4.500 35,173 -0.30(-6.25%)
Feb 07, 2017 4.750 4.850 4.600 4.800 42,428 +0.15(+3.23%)
Feb 06, 2017 4.800 4.800 4.650 4.650 13,846 -0.15(-3.12%)
Feb 03, 2017 4.900 4.900 4.700 4.800 22,640 +0.00(+0.00%)
Feb 02, 2017 5.000 5.000 4.800 4.800 10,931 -0.15(-3.03%)
Feb 01, 2017 5.100 5.100 4.850 4.950 30,428 +0.00(+0.00%)
Jan 31, 2017 4.950 5.100 4.750 4.950 48,949 -0.10(-1.98%)
Jan 30, 2017 5.050 5.150 4.950 5.050 30,502 +0.00(+0.00%)
Jan 27, 2017 4.850 5.200 4.850 5.050 16,817 +0.00(+0.00%)
Jan 26, 2017 5.200 5.250 4.855 5.050 50,940 -0.15(-2.88%)
Jan 25, 2017 4.900 5.200 4.900 5.200 144,452 +0.35(+7.22%)
Jan 24, 2017 4.700 4.900 4.650 4.850 29,402 +0.15(+3.19%)
Jan 23, 2017 4.600 4.800 4.600 4.700 25,322 +0.05(+1.08%)
Jan 20, 2017 4.650 4.750 4.600 4.650 25,566 +0.00(+0.00%)
Jan 19, 2017 4.700 4.750 4.600 4.650 26,078 -0.05(-1.06%)
Jan 18, 2017 4.900 4.950 4.650 4.700 14,527 -0.15(-3.09%)
Jan 17, 2017 4.950 4.950 4.750 4.850 35,777 -0.10(-2.02%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.15(+3.13%)
Jan 12, 2017 4.550 4.900 4.550 4.800 34,609 +0.15(+3.23%)
Jan 11, 2017 4.700 4.850 4.450 4.650 31,109 -0.05(-1.06%)
Jan 10, 2017 5.239 5.239 4.600 4.700 59,069 -0.25(-5.05%)
Jan 09, 2017 5.100 5.150 4.900 4.950 20,259 -0.10(-1.98%)
Jan 06, 2017 5.350 5.400 5.000 5.050 50,125 -0.25(-4.72%)
Jan 05, 2017 4.800 5.350 4.650 5.300 76,301 +0.55(+11.58%)
Jan 04, 2017 4.500 4.800 4.350 4.750 64,357 +0.25(+5.56%)
Jan 03, 2017 4.350 4.700 4.150 4.500 52,837 +0.15(+3.45%)
Dec 30, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 29, 2016 4.450 4.450 4.300 4.400 151,613 +0.00(+0.00%)
Dec 28, 2016 4.550 4.550 4.300 4.400 101,983 -0.10(-2.22%)
Dec 27, 2016 4.550 4.650 4.450 4.500 91,515 -0.05(-1.10%)
Dec 23, 2016 4.550 4.550 4.550 0 -0.10(-2.15%)
Dec 22, 2016 4.700 4.800 4.650 4.650 128,969 -0.10(-2.11%)
Dec 21, 2016 4.700 4.850 4.600 4.750 159,552 +0.00(+0.00%)
Dec 20, 2016 4.750 4.850 4.405 4.750 104,611 +0.00(+0.00%)
Dec 19, 2016 4.500 4.850 4.350 4.750 179,281 +0.25(+5.56%)
Dec 16, 2016 4.350 4.800 4.350 4.500 1,197,646 +0.15(+3.45%)
Dec 15, 2016 4.750 4.750 4.250 4.350 161,187 -0.30(-6.45%)
Dec 14, 2016 4.700 4.950 4.500 4.650 135,373 -0.15(-3.12%)
Dec 13, 2016 5.000 5.000 4.750 4.800 105,541 -0.15(-3.03%)
Dec 12, 2016 4.950 5.100 4.750 4.950 94,691 -0.10(-1.98%)
Dec 09, 2016 5.100 5.100 5.050 5.050 62,198 +0.00(+0.00%)
Dec 08, 2016 4.950 5.250 4.950 5.050 67,409 +0.05(+1.00%)
Dec 07, 2016 5.200 5.250 5.000 5.000 210,282 -0.30(-5.66%)
Dec 06, 2016 5.150 5.350 4.900 5.300 68,010 +0.15(+2.91%)
Dec 05, 2016 5.050 5.200 4.900 5.150 44,429 +0.15(+3.00%)
Dec 02, 2016 4.950 5.200 4.800 5.000 58,944 +0.10(+2.04%)
Dec 01, 2016 5.050 5.300 4.700 4.900 120,353 -0.20(-3.92%)
Nov 30, 2016 5.350 5.500 5.000 5.100 89,626 -0.20(-3.77%)
Nov 29, 2016 5.500 5.600 5.250 5.300 26,250 -0.20(-3.64%)
Nov 28, 2016 5.800 5.800 5.500 5.500 46,627 -0.25(-4.35%)
Nov 25, 2016 5.950 5.950 5.750 5.750 20,255 -0.10(-1.71%)
Nov 23, 2016 5.850 5.850 5.850 0 -0.15(-2.50%)
Nov 22, 2016 5.900 6.050 5.750 6.000 38,099 +0.05(+0.84%)
Nov 21, 2016 6.100 6.100 5.800 5.950 46,861 -0.15(-2.46%)
Nov 18, 2016 6.350 6.500 6.000 6.100 58,813 -0.25(-3.94%)
Nov 17, 2016 6.150 6.350 5.850 6.350 60,731 +0.15(+2.42%)
Nov 16, 2016 5.800 6.200 5.800 6.200 42,494 +0.30(+5.08%)
Nov 15, 2016 6.200 6.300 5.500 5.900 282,032 -0.35(-5.60%)
Nov 14, 2016 6.450 6.450 5.850 6.250 71,865 +0.10(+1.63%)
Nov 11, 2016 5.050 6.150 5.010 6.150 142,436 +1.15(+23.00%)
Nov 10, 2016 6.300 6.450 4.950 5.000 249,563 -1.25(-20.00%)
Nov 09, 2016 5.800 6.500 5.575 6.250 251,206 +0.55(+9.65%)
Nov 08, 2016 5.550 5.945 5.450 5.700 52,442 +0.20(+3.64%)
Nov 07, 2016 5.400 5.500 5.200 5.500 24,411 +0.30(+5.77%)
Nov 04, 2016 5.000 5.450 5.000 5.200 41,166 +0.20(+4.00%)
Nov 03, 2016 5.350 5.350 5.050 5.000 39,681 -0.25(-4.76%)
Nov 02, 2016 5.300 5.600 5.150 5.250 18,074 +0.00(+0.00%)
Nov 01, 2016 5.400 5.400 5.200 5.250 19,914 -0.10(-1.87%)
Oct 31, 2016 5.500 5.500 5.150 5.350 49,084 -0.20(-3.60%)
Oct 28, 2016 5.600 5.800 5.375 5.550 14,952 -0.10(-1.77%)
Oct 27, 2016 5.650 5.750 5.450 5.650 53,218 +0.10(+1.80%)
Oct 26, 2016 5.650 5.750 5.450 5.550 87,512 -0.10(-1.77%)
Oct 25, 2016 5.950 5.950 5.550 5.650 75,304 -0.30(-5.04%)
Oct 24, 2016 6.000 6.000 5.750 5.950 12,840 +0.10(+1.71%)
Oct 21, 2016 5.800 6.050 5.750 5.850 14,792 -0.05(-0.85%)
Oct 20, 2016 5.950 6.000 5.750 5.900 78,902 +0.00(+0.00%)
Oct 19, 2016 6.000 6.400 5.850 5.900 72,921 -0.10(-1.67%)
Oct 18, 2016 6.050 6.200 5.800 6.000 81,856 +0.05(+0.84%)
Oct 17, 2016 5.875 6.050 5.700 5.950 48,824 +0.01(+0.17%)
Oct 14, 2016 6.200 6.200 5.770 5.940 29,638 -0.19(-3.10%)
Oct 13, 2016 6.100 6.303 6.100 6.130 21,981 -0.01(-0.16%)
Oct 12, 2016 6.380 6.400 6.100 6.140 48,916 -0.20(-3.15%)
Oct 11, 2016 6.550 6.550 6.100 6.340 25,213 -0.21(-3.21%)
Oct 10, 2016 6.200 6.580 6.200 6.550 26,861 +0.41(+6.68%)
Oct 07, 2016 6.150 6.430 6.060 6.140 18,294 -0.16(-2.54%)
Oct 06, 2016 6.370 6.500 5.980 6.300 35,180 -0.11(-1.72%)
Oct 05, 2016 6.190 6.500 6.170 6.410 39,735 +0.19(+3.05%)
Oct 04, 2016 6.150 6.310 6.060 6.220 45,834 +0.12(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.