Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9401 0.9401 0.9401 0.9401 100 +0.04(+4.46%)
Sep 29, 2022 1.000 0.9998 0.9000 0.9000 233,021 +0.02(+1.87%)
Sep 27, 2022 0.8835 0 +0.07(+9.07%)
Sep 26, 2022 0.8800 0.8900 0.7400 0.8100 71,703 +0.01(+1.24%)
Sep 23, 2022 0.9241 0.9241 0.7699 0.8001 24,400 -0.15(-15.78%)
Sep 22, 2022 1.053 1.053 0.9176 0.9500 37,975 -0.10(-9.52%)
Sep 21, 2022 1.130 1.140 1.050 1.050 20,220 -0.08(-7.16%)
Sep 20, 2022 1.180 1.180 1.120 1.131 4,508 -0.06(-4.97%)
Sep 19, 2022 1.250 1.280 1.030 1.190 27,190 +0.04(+3.48%)
Sep 16, 2022 1.190 1.200 1.150 1.150 6,715 +0.01(+0.88%)
Sep 15, 2022 1.120 1.140 1.110 1.140 5,001 +0.09(+8.57%)
Sep 14, 2022 1.130 1.130 1.050 1.050 9,665 -0.10(-8.70%)
Sep 13, 2022 1.150 1.200 1.150 1.150 25,733 +0.06(+5.37%)
Sep 12, 2022 1.100 1.150 1.080 1.091 8,104 +0.02(+2.00%)
Sep 09, 2022 0.9200 1.070 0.8900 1.070 56,734 +0.12(+12.68%)
Sep 08, 2022 0.9297 0.9496 0.9297 0.9496 489 +0.13(+15.80%)
Sep 06, 2022 0.8200 16 +0.01(+1.86%)
Sep 02, 2022 0.6649 0.8050 0.6625 0.8050 8,205 +0.08(+10.35%)
Sep 01, 2022 0.6491 0.7389 0.6347 0.7295 19,843 +0.11(+16.91%)
Aug 31, 2022 0.6174 0.6648 0.6174 0.6240 4,250 +0.02(+4.00%)
Aug 30, 2022 0.6046 0.6098 0.5914 0.6000 6,624 -0.04(-5.85%)
Aug 26, 2022 0.6373 12 -0.03(-4.84%)
Aug 25, 2022 0.6192 0.6697 0.6095 0.6697 21,155 +0.12(+21.76%)
Aug 22, 2022 0.5500 0 +0.02(+2.80%)
Aug 19, 2022 0.5200 0.5350 0.4900 0.5350 129,814 +0.03(+6.94%)
Aug 18, 2022 0.5233 0.5900 0.4900 0.5003 13,854 +0.01(+2.10%)
Aug 17, 2022 0.5499 0.5499 0.4702 0.4900 155,992 -0.03(-5.81%)
Aug 16, 2022 0.5426 0.5500 0.5200 0.5202 123,836 -0.05(-9.48%)
Aug 15, 2022 0.5427 0.5747 0.5427 0.5747 31,106 +0.02(+4.49%)
Aug 12, 2022 0.5500 0.5500 0.5426 0.5500 17,179 +0.00(+0.00%)
Aug 11, 2022 0.6000 0.6299 0.5387 0.5500 37,904 -0.05(-8.33%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 1,870 +0.01(+1.49%)
Aug 09, 2022 0.6177 0.6500 0.5912 0.5912 4,860 -0.06(-9.05%)
Aug 08, 2022 0.6955 0.7303 0.5938 0.6500 16,748 -0.11(-14.47%)
Aug 05, 2022 0.7885 0.7911 0.7600 0.7600 3,426 -0.06(-6.84%)
Aug 04, 2022 0.8230 0.8240 0.8158 0.8158 900 +0.00(+0.00%)
Aug 03, 2022 0.8116 0.8239 0.8030 0.8158 1,535 +0.13(+18.23%)
Aug 02, 2022 0.7025 0.7025 0.6900 0.6900 1,471 -0.04(-4.92%)
Jul 28, 2022 0.7257 0 +0.13(+20.95%)
Jul 27, 2022 0.5498 0.6000 0.5498 0.6000 10,898 +0.08(+15.41%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5199 5,061 +0.02(+3.98%)
Jul 21, 2022 0.5000 1 -0.00(-0.20%)
Jul 20, 2022 0.5011 0.5011 0.5010 0.5010 211 +0.01(+2.24%)
Jul 18, 2022 0.4900 0 -0.04(-7.55%)
Jul 15, 2022 0.5099 0.5300 0.5099 0.5300 4,399 +0.02(+3.90%)
Jul 08, 2022 0.5101 70 +0.00(+0.02%)
Jul 06, 2022 0.5100 0 +0.01(+2.00%)
Jul 05, 2022 0.5000 0.5000 0.5000 0.5000 100 -0.03(-5.66%)
Jul 01, 2022 0.5702 0.5702 0.5300 0.5300 4,226 -0.03(-5.36%)
Jun 29, 2022 0.5600 0 +0.00(+0.00%)
Jun 24, 2022 0.5600 0 -0.01(-1.77%)
Jun 23, 2022 0.5507 0.5701 0.5507 0.5701 7,171 -0.00(-0.58%)
Jun 22, 2022 0.5507 0.5999 0.5507 0.5734 4,067 +0.02(+4.12%)
Jun 17, 2022 0.5507 0 -0.01(-1.64%)
Jun 16, 2022 0.5707 0.5998 0.5599 0.5599 567 -0.04(-7.38%)
Jun 15, 2022 0.6000 0.6600 0.5700 0.6045 23,003 +0.05(+9.77%)
Jun 13, 2022 0.5507 15 +0.00(+0.00%)
Jun 10, 2022 0.5507 0.5507 0.5507 0.5507 818 -0.01(-1.66%)
Jun 09, 2022 0.6050 0.6499 0.5600 0.5600 2,699 -0.09(-13.83%)
Jun 08, 2022 0.6499 0.6499 0.6499 0.6499 1,000 +0.09(+16.05%)
Jun 07, 2022 0.6499 0.6499 0.5515 0.5600 11,930 +0.00(+0.00%)
Jun 06, 2022 0.5507 0.6499 0.5507 0.5600 2,365 -0.09(-13.83%)
Jun 03, 2022 0.6435 0.6499 0.6435 0.6499 282 +0.01(+1.67%)
Jun 01, 2022 0.6392 0 +0.09(+16.01%)
May 31, 2022 0.5510 0.5510 0.5510 0.5510 257 -0.10(-15.20%)
May 27, 2022 0.6498 0.6498 0.6249 0.6498 2,249 +0.10(+17.93%)
May 26, 2022 0.5510 0.5510 0.5510 0.5510 300 -0.05(-8.17%)
May 25, 2022 0.5699 0.6000 0.5699 0.6000 4,822 +0.05(+8.99%)
May 24, 2022 0.5505 0.5506 0.5505 0.5505 300 -0.02(-3.42%)
May 23, 2022 0.5505 0.5700 0.5505 0.5700 2,062 -0.01(-1.94%)
May 20, 2022 0.5801 0.5861 0.5502 0.5813 5,521 +0.03(+5.65%)
May 19, 2022 0.6000 0.6004 0.5102 0.5502 26,116 -0.07(-11.44%)
May 18, 2022 0.6401 0.6999 0.6213 0.6213 11,602 -0.06(-8.51%)
May 17, 2022 0.6502 0.7399 0.6402 0.6791 4,604 -0.06(-8.12%)
May 16, 2022 0.6520 0.8920 0.6519 0.7391 6,982 +0.10(+15.48%)
May 13, 2022 0.6600 0.6600 0.6400 0.6400 6,078 -0.02(-3.67%)
May 12, 2022 0.6551 0.6645 0.6449 0.6644 2,176 -0.01(-0.84%)
May 11, 2022 0.6701 0.6702 0.6503 0.6700 6,680 +0.03(+4.65%)
May 10, 2022 0.8601 0.8601 0.6202 0.6402 28,039 -0.23(-26.42%)
May 09, 2022 0.8701 0.8701 0.8701 0.8701 186 -0.15(-14.70%)
May 06, 2022 1.050 1.050 1.010 1.020 9,101 -0.03(-2.86%)
May 04, 2022 1.050 0 -0.05(-4.55%)
May 03, 2022 0.9201 1.110 0.8602 1.100 32,046 +0.05(+4.76%)
May 02, 2022 0.9967 1.050 0.9517 1.050 10,756 +0.10(+10.53%)
Apr 29, 2022 0.9500 0.9500 0.9500 0.9500 22,797 +0.01(+1.26%)
Apr 28, 2022 0.9500 0.9923 0.9322 0.9382 9,595 -0.02(-2.27%)
Apr 27, 2022 0.9500 1.035 0.9500 0.9600 19,924 -0.06(-5.88%)
Apr 26, 2022 0.9619 1.050 0.9501 1.020 3,564 +0.00(+0.00%)
Apr 25, 2022 1.100 1.100 0.9246 1.020 32,802 -0.01(-0.71%)
Apr 22, 2022 1.030 1.055 0.9630 1.027 41,366 -0.05(-4.88%)
Apr 21, 2022 1.040 1.090 1.030 1.080 11,318 -0.11(-9.24%)
Apr 20, 2022 1.195 1.195 1.190 1.190 1,645 +0.02(+1.71%)
Apr 19, 2022 1.150 1.170 1.100 1.170 6,014 +0.01(+0.86%)
Apr 18, 2022 1.200 1.200 1.000 1.160 29,265 -0.01(-1.08%)
Apr 14, 2022 1.150 1.270 1.140 1.173 9,898 +0.04(+3.78%)
Apr 13, 2022 1.130 1.140 1.130 1.130 490 -0.16(-12.40%)
Apr 12, 2022 1.290 1.290 1.290 1.290 2,256 +0.00(+0.00%)
Apr 11, 2022 1.300 1.300 1.160 1.290 8,359 +0.00(+0.00%)
Apr 08, 2022 1.264 1.290 1.264 1.290 6,200 -0.01(-0.63%)
Apr 07, 2022 1.200 1.380 1.120 1.298 12,073 +0.14(+11.91%)
Apr 06, 2022 1.060 1.310 1.060 1.160 8,284 -0.04(-3.33%)
Apr 05, 2022 1.140 1.200 1.116 1.200 5,330 +0.04(+3.90%)
Apr 04, 2022 1.380 1.390 1.140 1.155 10,027 +0.01(+0.43%)
Apr 01, 2022 1.357 1.357 1.150 1.150 28,099 -0.13(-10.16%)
Mar 31, 2022 1.380 1.380 1.280 1.280 4,750 -0.09(-6.57%)
Mar 30, 2022 1.334 1.370 1.334 1.370 3,105 +0.09(+7.03%)
Mar 29, 2022 1.205 1.280 1.205 1.280 5,707 +0.06(+4.92%)
Mar 28, 2022 1.190 1.220 1.190 1.220 16,443 +0.03(+2.52%)
Mar 25, 2022 1.184 1.190 1.182 1.190 3,497 -0.02(-1.29%)
Mar 24, 2022 1.220 1.220 1.150 1.206 28,886 -0.01(-1.18%)
Mar 23, 2022 1.194 1.220 1.184 1.220 6,307 +0.00(+0.01%)
Mar 22, 2022 1.390 1.390 1.180 1.220 3,402 -0.03(-2.41%)
Mar 21, 2022 1.240 1.250 1.230 1.250 3,225 +0.06(+5.04%)
Mar 18, 2022 1.100 1.200 1.082 1.190 3,040 +0.03(+2.59%)
Mar 16, 2022 1.160 0 -0.07(-5.69%)
Mar 15, 2022 1.070 1.230 1.020 1.230 18,647 +0.16(+14.95%)
Mar 14, 2022 1.090 1.150 1.070 1.070 3,949 -0.12(-10.08%)
Mar 11, 2022 1.400 1.400 1.100 1.190 5,887 -0.07(-5.56%)
Mar 10, 2022 1.260 1.288 1.250 1.260 4,784 +0.06(+5.01%)
Mar 09, 2022 1.200 1.200 1.200 1.200 1,025 -0.04(-3.23%)
Mar 08, 2022 1.250 1.250 1.240 1.240 2,265 +0.10(+8.76%)
Mar 07, 2022 1.080 1.160 1.080 1.140 38,565 +0.06(+5.56%)
Mar 04, 2022 1.090 1.120 1.080 1.080 5,117 -0.05(-4.42%)
Mar 03, 2022 1.240 1.410 1.130 1.130 7,685 -0.01(-0.88%)
Mar 02, 2022 1.150 1.260 1.120 1.140 24,628 -0.01(-0.87%)
Mar 01, 2022 1.330 1.330 1.110 1.150 27,293 -0.22(-16.06%)
Feb 28, 2022 1.355 1.380 1.355 1.370 7,123 +0.02(+1.48%)
Feb 25, 2022 1.240 1.350 1.240 1.350 3,882 +0.16(+13.44%)
Feb 24, 2022 1.130 1.200 1.130 1.190 31,328 +0.07(+6.25%)
Feb 23, 2022 1.060 1.200 1.050 1.120 79,998 +0.04(+3.71%)
Feb 22, 2022 1.140 1.150 1.060 1.080 49,835 -0.01(-0.92%)
Feb 18, 2022 1.090 0 -0.03(-3.11%)
Feb 17, 2022 1.160 1.160 1.090 1.125 11,086 +0.02(+2.27%)
Feb 16, 2022 1.200 1.200 1.060 1.100 28,822 -0.04(-3.51%)
Feb 15, 2022 1.260 1.260 1.060 1.140 20,626 -0.04(-3.39%)
Feb 14, 2022 1.090 1.240 1.080 1.180 34,836 +0.04(+3.51%)
Feb 11, 2022 1.180 1.230 1.140 1.140 9,022 -0.05(-4.20%)
Feb 10, 2022 1.150 1.245 1.150 1.190 16,424 -0.20(-14.38%)
Feb 09, 2022 1.390 1.390 1.390 1.390 553 +0.19(+15.82%)
Feb 08, 2022 1.180 1.290 1.140 1.200 15,951 +0.00(+0.00%)
Feb 07, 2022 1.280 1.280 1.200 1.200 11,060 -0.07(-5.51%)
Feb 04, 2022 1.414 1.414 1.270 1.270 14,100 +0.05(+4.10%)
Feb 03, 2022 1.550 1.220 1.220 4,804 -0.46(-27.58%)
Feb 02, 2022 1.512 1.685 1.420 1.685 1,824 +0.40(+31.61%)
Feb 01, 2022 1.280 1.290 1.270 1.280 29,126 +0.02(+1.33%)
Jan 31, 2022 1.280 1.120 1.263 5,665 -0.01(-0.54%)
Jan 28, 2022 1.070 1.270 1.070 1.270 5,618 +0.01(+0.40%)
Jan 27, 2022 1.180 1.280 1.020 1.265 33,139 -0.03(-1.94%)
Jan 26, 2022 1.790 1.840 1.290 1.290 6,940 -0.01(-0.77%)
Jan 25, 2022 1.300 1.390 1.140 1.300 14,285 -0.10(-7.14%)
Jan 24, 2022 1.690 1.700 1.360 1.400 33,885 -0.30(-17.65%)
Jan 21, 2022 1.705 1.708 1.610 1.700 73,674 +0.00(+0.00%)
Jan 19, 2022 1.700 90 +0.00(+0.00%)
Jan 18, 2022 1.720 1.809 1.680 1.700 56,005 -0.05(-2.86%)
Jan 14, 2022 1.750 0 -0.03(-1.69%)
Jan 13, 2022 1.840 1.840 1.700 1.780 69,294 +0.03(+1.71%)
Jan 12, 2022 2.070 2.070 1.690 1.750 43,564 -0.09(-4.89%)
Jan 11, 2022 1.800 1.990 1.800 1.840 18,842 -0.08(-4.17%)
Jan 10, 2022 2.020 2.050 1.850 1.920 10,921 +0.03(+1.59%)
Jan 07, 2022 1.900 1.980 1.890 1.890 6,346 +0.03(+1.61%)
Jan 06, 2022 2.000 2.030 1.850 1.860 29,844 -0.02(-1.06%)
Jan 05, 2022 1.910 2.020 1.880 1.880 23,694 -0.12(-6.00%)
Jan 04, 2022 2.250 2.250 1.988 2.000 11,456 +0.02(+1.11%)
Jan 03, 2022 2.150 2.150 1.930 1.978 3,689 -0.05(-2.56%)
Dec 31, 2021 1.810 2.065 1.810 2.030 5,517 +0.03(+1.50%)
Dec 30, 2021 2.050 2.050 2.000 2.000 2,506 -0.03(-1.48%)
Dec 29, 2021 2.030 2.030 2.030 2.030 221 -0.01(-0.49%)
Dec 28, 2021 2.040 2.040 2.010 2.040 8,331 +0.00(+0.00%)
Dec 27, 2021 2.060 2.060 2.000 2.040 7,549 +0.08(+4.08%)
Dec 23, 2021 2.030 2.100 1.950 1.960 32,977 +0.04(+2.08%)
Dec 22, 2021 2.060 2.080 1.920 1.920 75,375 -0.16(-7.47%)
Dec 21, 2021 1.940 2.100 1.940 2.075 27,038 +0.16(+8.07%)
Dec 20, 2021 2.120 2.140 1.900 1.920 61,242 -0.31(-13.90%)
Dec 17, 2021 2.380 2.380 1.950 2.230 47,940 +0.33(+17.37%)
Dec 16, 2021 2.270 2.320 1.660 1.900 121,792 +0.02(+1.06%)
Dec 15, 2021 1.650 2.745 1.650 1.880 141,205 +0.35(+22.88%)
Dec 14, 2021 1.350 1.800 1.320 1.530 513,551 +0.23(+17.69%)
Dec 13, 2021 1.310 1.310 1.300 1.300 934 -0.01(-0.76%)
Dec 10, 2021 1.310 1.310 1.300 1.310 500 +0.00(+0.00%)
Dec 09, 2021 1.310 1.310 1.310 1.310 210 +0.01(+0.77%)
Dec 07, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 06, 2021 1.310 1.420 1.300 1.300 12,114 +0.00(+0.00%)
Dec 02, 2021 1.300 1.300 1.300 88 +0.00(+0.00%)
Dec 01, 2021 1.300 1.300 1.300 1.300 9,110 +0.00(+0.00%)
Nov 30, 2021 1.310 1.310 1.300 1.300 7,111 -0.01(-0.76%)
Nov 29, 2021 1.310 1.310 1.300 1.310 983 +0.01(+0.77%)
Nov 26, 2021 1.310 1.310 1.300 1.300 16,853 -0.09(-6.47%)
Nov 23, 2021 1.390 1.390 1.390 661 +0.09(+6.92%)
Nov 22, 2021 1.310 1.320 1.300 1.300 1,315 +0.00(+0.00%)
Nov 19, 2021 1.300 1.300 1.300 1.300 913 -0.01(-0.76%)
Nov 18, 2021 1.300 1.400 1.300 1.310 25,566 +0.01(+0.77%)
Nov 17, 2021 1.310 1.310 1.300 1.300 1,412 +0.00(+0.00%)
Nov 16, 2021 1.310 1.310 1.300 1.300 3,339 +0.00(+0.00%)
Nov 15, 2021 1.320 1.320 1.300 1.300 8,199 -0.01(-0.76%)
Nov 12, 2021 1.310 1.310 1.300 1.310 1,464 +0.01(+0.77%)
Nov 11, 2021 1.300 1.300 1.300 1.300 7,755 -0.03(-2.62%)
Nov 09, 2021 1.335 1.335 1.335 1.335 1,146 +0.05(+4.30%)
Nov 08, 2021 1.260 1.280 1.260 1.280 601 +0.00(+0.00%)
Nov 05, 2021 1.260 1.370 1.250 1.280 11,997 +0.02(+1.59%)
Nov 04, 2021 1.260 1.260 1.260 1.260 21,352 -0.04(-3.10%)
Nov 02, 2021 1.300 1.300 1.300 148 +0.05(+4.02%)
Nov 01, 2021 1.220 1.250 1.200 1.250 67,773 +0.03(+2.46%)
Oct 27, 2021 1.220 1.220 1.220 0 +0.02(+1.67%)
Oct 26, 2021 1.180 1.200 1,975 +0.04(+3.45%)
Oct 25, 2021 1.150 1.170 1.150 1.160 54,944 +0.00(+0.00%)
Oct 22, 2021 1.160 1.160 1.160 1.160 514 -0.02(-1.69%)
Oct 20, 2021 1.180 1.180 1.180 1 +0.03(+2.60%)
Oct 19, 2021 1.150 1.150 1.150 1.150 611 -0.04(-3.35%)
Oct 15, 2021 1.190 1.190 1.190 46 +0.03(+2.58%)
Oct 14, 2021 1.160 1.160 1.160 1.160 2,357 -0.00(-0.29%)
Oct 13, 2021 1.163 1.163 1.163 1.163 101 +0.00(+0.28%)
Oct 08, 2021 1.160 1.160 1.160 2,501 +0.00(+0.01%)
Oct 07, 2021 1.160 1.175 1.160 1.160 2,099 +0.01(+0.87%)
Oct 05, 2021 1.150 1.150 1.150 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.