Skip to main content

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.690 -0.290 (-7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2165 0.2197 0.2049 0.2096 141,452 -0.00(-1.32%)
Sep 28, 2023 0.2250 0.2299 0.2100 0.2124 159,280 +0.00(+1.14%)
Sep 27, 2023 0.2400 0.2400 0.2000 0.2100 510,870 +0.01(+7.53%)
Sep 26, 2023 0.2010 0.2010 0.1815 0.1953 241,441 -0.01(-2.84%)
Sep 25, 2023 0.1900 0.2060 0.1816 0.2010 152,490 +0.01(+4.15%)
Sep 22, 2023 0.1950 0.1999 0.1912 0.1930 59,439 -0.01(-3.50%)
Sep 21, 2023 0.2000 0.2050 0.1901 0.2000 151,811 -0.01(-2.91%)
Sep 20, 2023 0.2085 0.2100 0.1990 0.2060 109,465 -0.00(-1.44%)
Sep 19, 2023 0.2114 0.2150 0.1985 0.2090 85,564 +0.00(+0.48%)
Sep 18, 2023 0.2307 0.2425 0.2010 0.2080 158,557 -0.04(-16.80%)
Sep 15, 2023 0.1900 0.2500 0.1900 0.2500 445,045 +0.05(+28.21%)
Sep 14, 2023 0.1800 0.2500 0.1800 0.1950 469,907 +0.01(+7.14%)
Sep 13, 2023 0.2173 0.2173 0.1707 0.1820 491,362 -0.02(-9.00%)
Sep 12, 2023 0.2000 0.2300 0.2000 0.2000 137,352 +0.00(+0.00%)
Sep 11, 2023 0.2110 0.2250 0.2000 0.2000 140,455 -0.02(-7.19%)
Sep 08, 2023 0.2175 0.2300 0.2155 0.2155 55,761 -0.00(-1.42%)
Sep 07, 2023 0.2304 0.2304 0.2150 0.2186 97,474 -0.01(-3.06%)
Sep 06, 2023 0.2180 0.2305 0.2152 0.2255 73,225 +0.01(+2.41%)
Sep 05, 2023 0.2360 0.2360 0.2110 0.2202 79,571 -0.01(-5.29%)
Sep 01, 2023 0.2410 0.2568 0.2100 0.2325 569,792 -0.01(-5.83%)
Aug 31, 2023 0.2700 0.2800 0.2400 0.2469 324,181 -0.02(-8.56%)
Aug 30, 2023 0.2810 0.2900 0.2680 0.2700 126,477 -0.01(-3.95%)
Aug 29, 2023 0.2687 0.2950 0.2550 0.2811 603,826 +0.02(+7.78%)
Aug 28, 2023 0.2790 0.3000 0.2500 0.2608 349,202 -0.02(-6.52%)
Aug 25, 2023 0.2600 0.2814 0.2600 0.2790 273,588 +0.01(+4.10%)
Aug 24, 2023 0.3130 0.3130 0.2510 0.2680 255,905 -0.01(-4.29%)
Aug 23, 2023 0.2900 0.2900 0.2600 0.2800 71,240 +0.01(+3.36%)
Aug 22, 2023 0.2940 0.3177 0.2700 0.2709 207,105 -0.03(-9.09%)
Aug 21, 2023 0.2800 0.3079 0.2770 0.2980 449,508 -0.00(-0.67%)
Aug 18, 2023 0.2500 0.3000 0.2005 0.3000 1,005,568 +0.04(+15.38%)
Aug 17, 2023 0.2700 0.2800 0.2530 0.2600 215,510 -0.02(-8.45%)
Aug 16, 2023 0.3000 0.3000 0.2700 0.2840 390,015 +0.00(+0.18%)
Aug 15, 2023 0.2700 0.2950 0.2500 0.2835 353,728 -0.03(-8.25%)
Aug 14, 2023 0.3011 0.3100 0.2900 0.3090 256,528 +0.00(+0.36%)
Aug 11, 2023 0.2730 0.3079 0.2550 0.3079 234,982 +0.03(+9.96%)
Aug 10, 2023 0.2500 0.2800 0.2420 0.2800 560,374 +0.02(+7.69%)
Aug 09, 2023 0.2800 0.2900 0.2505 0.2600 230,010 -0.01(-3.35%)
Aug 08, 2023 0.2800 0.2899 0.2420 0.2690 549,349 -0.02(-5.45%)
Aug 07, 2023 0.3400 0.3400 0.2700 0.2845 714,192 -0.02(-5.48%)
Aug 04, 2023 0.3100 0.3200 0.3000 0.3010 839,452 -0.01(-1.99%)
Aug 03, 2023 0.3300 0.3900 0.3001 0.3071 844,665 -0.03(-9.62%)
Aug 02, 2023 0.3150 0.3900 0.3000 0.3398 2,313,458 +0.03(+10.32%)
Aug 01, 2023 0.3000 0.3300 0.3000 0.3080 798,732 +0.01(+4.41%)
Jul 31, 2023 0.3108 0.3155 0.2800 0.2950 585,498 -0.02(-4.84%)
Jul 28, 2023 0.3080 0.3290 0.2927 0.3100 552,111 +0.01(+4.38%)
Jul 27, 2023 0.3510 0.3600 0.2750 0.2970 1,304,619 -0.06(-17.27%)
Jul 26, 2023 0.2930 0.3900 0.2841 0.3590 6,666,494 +0.08(+26.41%)
Jul 25, 2023 0.2300 0.2850 0.2300 0.2840 1,120,165 +0.05(+19.88%)
Jul 24, 2023 0.2300 0.2351 0.2300 0.2369 282,371 +0.00(+2.07%)
Jul 21, 2023 0.2330 0.2496 0.2300 0.2321 191,593 +0.01(+2.61%)
Jul 20, 2023 0.2430 0.2498 0.2250 0.2262 277,941 -0.02(-7.30%)
Jul 19, 2023 0.2500 0.2500 0.2400 0.2440 460,854 +0.00(+0.25%)
Jul 18, 2023 0.2200 0.2450 0.2175 0.2434 489,875 +0.02(+8.18%)
Jul 17, 2023 0.2340 0.2340 0.2013 0.2250 970,309 -0.01(-3.85%)
Jul 14, 2023 0.2600 0.2700 0.2251 0.2340 1,253,982 -0.04(-13.11%)
Jul 13, 2023 0.2500 0.2820 0.2450 0.2693 2,997,337 +0.02(+8.54%)
Jul 12, 2023 0.2320 0.2600 0.2320 0.2481 1,654,509 +0.02(+10.22%)
Jul 11, 2023 0.2050 0.2367 0.2050 0.2251 957,604 +0.02(+8.80%)
Jul 10, 2023 0.1910 0.2100 0.1871 0.2069 612,816 +0.01(+7.54%)
Jul 07, 2023 0.2147 0.2500 0.1910 0.1924 2,316,701 -0.02(-10.39%)
Jul 06, 2023 0.2300 0.2300 0.2001 0.2147 180,513 +0.01(+4.63%)
Jul 05, 2023 0.2300 0.2334 0.2050 0.2052 372,231 -0.02(-9.52%)
Jul 03, 2023 0.2100 0.2268 0.2100 0.2268 314,290 +0.02(+11.29%)
Jun 30, 2023 0.1950 0.2100 0.1905 0.2038 464,903 +0.00(+2.41%)
Jun 29, 2023 0.1700 0.1990 0.1700 0.1990 319,405 +0.02(+12.43%)
Jun 28, 2023 0.1880 0.1880 0.1750 0.1770 163,560 -0.01(-5.25%)
Jun 27, 2023 0.2043 0.2043 0.1810 0.1868 236,527 -0.00(-1.68%)
Jun 26, 2023 0.2090 0.2100 0.1752 0.1900 809,083 -0.01(-2.56%)
Jun 23, 2023 0.1817 0.2190 0.1769 0.1950 887,789 +0.01(+4.11%)
Jun 22, 2023 0.1950 0.1950 0.1741 0.1873 620,071 -0.01(-3.95%)
Jun 21, 2023 0.1950 0.2350 0.1801 0.1950 2,413,584 +0.01(+5.35%)
Jun 20, 2023 0.1740 0.1900 0.1740 0.1851 245,652 +0.01(+5.29%)
Jun 16, 2023 0.1850 0.1917 0.1758 0.1758 238,431 -0.01(-3.93%)
Jun 15, 2023 0.1959 0.1959 0.1770 0.1830 144,148 -0.01(-6.39%)
May 08, 2023 0.2026 0.2026 0.1876 0.1955 114,488 +0.00(+0.21%)
May 05, 2023 0.2000 0.2000 0.1920 0.1951 110,887 -0.00(-2.45%)
May 04, 2023 0.1989 0.2100 0.1896 0.2000 238,318 +0.01(+3.52%)
May 03, 2023 0.2000 0.2088 0.1860 0.1932 168,419 -0.01(-5.57%)
May 02, 2023 0.1950 0.2373 0.1803 0.2046 1,456,598 +0.00(+1.79%)
May 01, 2023 0.2167 0.2246 0.1990 0.2010 268,072 -0.01(-3.87%)
Apr 28, 2023 0.1750 0.2350 0.1750 0.2091 1,339,742 +0.03(+19.55%)
Apr 27, 2023 0.2200 0.2200 0.1686 0.1749 1,445,369 -0.04(-16.75%)
Apr 26, 2023 0.2244 0.2386 0.2001 0.2101 556,300 -0.02(-8.29%)
Apr 25, 2023 0.2451 0.2490 0.2200 0.2291 882,217 -0.02(-6.45%)
Apr 24, 2023 0.2700 0.2720 0.2401 0.2449 612,699 -0.03(-10.88%)
Apr 21, 2023 0.2746 0.2950 0.2501 0.2748 1,789,397 +0.00(+1.78%)
Apr 20, 2023 0.2600 0.2800 0.2409 0.2700 865,609 +0.02(+6.26%)
Apr 19, 2023 0.2600 0.2700 0.2420 0.2541 692,604 -0.01(-2.27%)
Apr 18, 2023 0.2400 0.2660 0.2400 0.2600 991,352 +0.02(+6.12%)
Apr 17, 2023 0.2421 0.2421 0.2330 0.2450 359,665 -0.01(-2.04%)
Apr 14, 2023 0.2600 0.2698 0.2420 0.2501 394,918 -0.01(-2.30%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2560 652,325 +0.01(+2.20%)
Apr 12, 2023 0.2700 0.2700 0.2435 0.2505 311,897 -0.02(-6.46%)
Apr 11, 2023 0.2500 0.2788 0.2400 0.2678 980,392 +0.01(+4.00%)
Apr 10, 2023 0.2500 0.2600 0.2106 0.2575 1,456,827 -0.00(-0.96%)
Apr 06, 2023 0.2600 0.3082 0.2540 0.2600 2,976,259 +0.01(+1.96%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2550 487,076 -0.01(-3.77%)
Apr 04, 2023 0.2702 0.2800 0.2516 0.2650 673,105 -0.02(-5.36%)
Apr 03, 2023 0.2780 0.2800 0.2610 0.2800 754,122 +0.01(+3.67%)
Mar 31, 2023 0.2800 0.2899 0.2600 0.2701 534,059 -0.01(-4.05%)
Mar 30, 2023 0.3094 0.3094 0.2655 0.2815 593,589 -0.02(-5.54%)
Mar 29, 2023 0.2700 0.3075 0.2650 0.2980 1,930,580 +0.03(+11.19%)
Mar 28, 2023 0.2798 0.2800 0.2501 0.2680 793,686 -0.02(-5.96%)
Mar 27, 2023 0.3010 0.3099 0.2633 0.2850 1,077,598 -0.03(-10.09%)
Mar 24, 2023 0.3600 0.3681 0.2900 0.3170 4,817,080 -0.01(-3.94%)
Mar 23, 2023 0.2800 0.4150 0.2744 0.3300 6,961,228 +0.05(+18.49%)
Mar 22, 2023 0.2900 0.3147 0.2657 0.2785 609,300 -0.02(-6.73%)
Mar 21, 2023 0.2627 0.3160 0.2525 0.2986 1,076,655 +0.03(+10.27%)
Mar 20, 2023 0.2700 0.2830 0.2600 0.2708 453,524 +0.00(+0.56%)
Mar 17, 2023 0.2800 0.2974 0.2693 0.2693 627,592 -0.01(-3.82%)
Mar 16, 2023 0.2900 0.2900 0.2606 0.2800 144,501 -0.01(-2.37%)
Mar 15, 2023 0.2600 0.3000 0.2510 0.2868 373,223 +0.02(+6.22%)
Mar 14, 2023 0.3300 0.3300 0.2596 0.2700 662,719 -0.05(-16.92%)
Mar 13, 2023 0.3300 0.3370 0.3070 0.3250 177,194 -0.01(-3.82%)
Mar 10, 2023 0.3400 0.3619 0.2990 0.3379 103,011 +0.00(+1.38%)
Mar 09, 2023 0.3570 0.3622 0.3310 0.3333 365,698 -0.02(-5.50%)
Mar 08, 2023 0.3178 0.3570 0.3178 0.3527 379,451 +0.03(+10.22%)
Mar 07, 2023 0.3202 0.3500 0.3120 0.3200 108,962 -0.01(-2.97%)
Mar 06, 2023 0.3200 0.3342 0.3111 0.3298 63,654 -0.00(-1.32%)
Mar 03, 2023 0.3000 0.3590 0.3000 0.3342 222,129 +0.04(+15.20%)
Mar 02, 2023 0.2812 0.3100 0.2812 0.2901 112,917 -0.02(-7.20%)
Mar 01, 2023 0.3300 0.3310 0.3100 0.3126 129,018 -0.03(-8.06%)
Feb 28, 2023 0.3200 0.3400 0.3111 0.3400 72,830 +0.02(+5.92%)
Feb 27, 2023 0.3200 0.3210 0.2751 0.3210 206,695 +0.00(+0.03%)
Feb 24, 2023 0.3200 0.3360 0.3180 0.3209 88,465 +0.00(+0.28%)
Feb 23, 2023 0.3300 0.3300 0.3150 0.3200 131,437 -0.02(-5.60%)
Feb 22, 2023 0.3600 0.3600 0.3200 0.3390 83,555 -0.01(-1.85%)
Feb 21, 2023 0.3600 0.3734 0.3400 0.3454 615,263 +0.01(+1.95%)
Feb 17, 2023 0.3500 0.3600 0.3200 0.3388 566,797 -0.01(-1.74%)
Feb 16, 2023 0.3618 0.3900 0.3365 0.3448 485,727 -0.01(-2.98%)
Feb 15, 2023 0.3003 0.3601 0.3003 0.3554 309,217 +0.05(+14.61%)
Feb 14, 2023 0.3300 0.3300 0.3010 0.3101 175,715 -0.01(-3.12%)
Feb 13, 2023 0.3588 0.3588 0.3000 0.3201 232,167 -0.03(-9.83%)
Feb 10, 2023 0.3700 0.3700 0.3510 0.3550 95,137 +0.00(+1.11%)
Feb 09, 2023 0.3845 0.3845 0.3500 0.3511 126,864 -0.01(-2.20%)
Feb 08, 2023 0.3900 0.3945 0.3500 0.3590 475,122 -0.03(-7.95%)
Feb 07, 2023 0.4190 0.4190 0.3654 0.3900 380,452 -0.02(-4.88%)
Feb 06, 2023 0.4284 0.4336 0.4100 0.4100 386,409 -0.02(-4.30%)
Feb 03, 2023 0.4900 0.4900 0.4200 0.4284 502,153 -0.05(-10.75%)
Feb 02, 2023 0.4200 0.4999 0.4118 0.4800 1,071,589 +0.07(+16.05%)
Feb 01, 2023 0.4216 0.4285 0.4000 0.4136 203,220 -0.01(-1.73%)
Jan 31, 2023 0.4000 0.4300 0.4023 0.4209 258,001 +0.01(+2.66%)
Jan 30, 2023 0.4400 0.4432 0.3970 0.4100 214,153 -0.03(-6.82%)
Jan 27, 2023 0.4400 0.4499 0.4201 0.4400 170,604 +0.01(+1.38%)
Jan 26, 2023 0.4800 0.4800 0.4110 0.4340 232,007 -0.02(-4.99%)
Jan 25, 2023 0.4500 0.4700 0.4000 0.4568 333,175 -0.01(-2.81%)
Jan 24, 2023 0.5200 0.5200 0.4400 0.4700 674,024 -0.05(-9.62%)
Jan 23, 2023 0.5800 0.7653 0.4401 0.5200 5,445,238 +0.01(+2.02%)
Jan 20, 2023 0.4103 0.5300 0.4001 0.5097 460,893 +0.09(+20.78%)
Jan 19, 2023 0.4680 0.4680 0.4000 0.4220 107,321 -0.01(-1.86%)
Jan 18, 2023 0.5100 0.5200 0.4300 0.4300 140,322 -0.07(-14.02%)
Jan 17, 2023 0.5000 0.5481 0.4800 0.5001 196,276 +0.04(+8.51%)
Jan 13, 2023 0.5600 0.5600 0.4515 0.4609 277,009 -0.11(-19.14%)
Jan 12, 2023 0.4100 0.5700 0.3901 0.5700 218,354 +0.18(+46.15%)
Jan 11, 2023 0.4100 0.4080 0.3867 0.3900 46,110 -0.01(-2.50%)
Jan 10, 2023 0.4043 0.4220 0.3813 0.4000 25,645 +0.01(+3.87%)
Jan 09, 2023 0.4000 0.4200 0.3810 0.3851 53,751 +0.01(+3.80%)
Jan 06, 2023 0.3635 0.3880 0.3501 0.3710 37,623 -0.00(-0.80%)
Jan 05, 2023 0.3543 0.3749 0.3337 0.3740 40,973 +0.02(+4.44%)
Jan 04, 2023 0.3300 0.3600 0.3101 0.3581 129,947 +0.06(+19.37%)
Jan 03, 2023 0.2900 0.3100 0.2900 0.3000 44,749 +0.04(+14.99%)
Dec 30, 2022 0.2600 0.2724 0.2600 0.2609 135,830 -0.01(-3.01%)
Dec 29, 2022 0.2740 0.2800 0.2525 0.2690 193,730 -0.01(-1.82%)
Dec 28, 2022 0.2580 0.3045 0.2501 0.2740 153,693 +0.01(+5.38%)
Dec 27, 2022 0.3600 0.3600 0.2510 0.2600 389,169 -0.09(-25.74%)
Dec 23, 2022 0.3250 0.3900 0.3250 0.3501 153,398 +0.03(+7.72%)
Dec 22, 2022 0.4100 0.4100 0.3210 0.3250 222,632 -0.08(-20.34%)
Dec 21, 2022 0.3150 0.4579 0.3100 0.4080 954,851 +0.10(+31.57%)
Dec 20, 2022 0.3085 0.3180 0.3001 0.3101 70,060 -0.01(-2.48%)
Dec 19, 2022 0.3898 0.3898 0.3135 0.3180 162,722 -0.06(-16.32%)
Dec 16, 2022 0.4000 0.4100 0.3800 0.3800 155,920 -0.02(-5.00%)
Dec 15, 2022 0.4100 0.4200 0.3901 0.4000 141,828 -0.01(-2.49%)
Dec 14, 2022 0.3934 0.4500 0.3934 0.4102 144,601 -0.01(-2.36%)
Dec 13, 2022 0.4300 0.4401 0.4200 0.4201 239,305 -0.00(-1.15%)
Dec 12, 2022 0.5000 0.5092 0.4200 0.4250 383,199 -0.06(-12.82%)
Dec 09, 2022 0.5286 0.5286 0.4850 0.4875 220,995 -0.04(-8.02%)
Dec 08, 2022 0.6200 0.6400 0.5001 0.5300 819,606 -0.06(-10.09%)
Dec 07, 2022 0.5200 0.6600 0.5100 0.5895 1,185,352 +0.04(+6.39%)
Dec 06, 2022 0.6500 0.6966 0.5001 0.5541 1,160,997 -0.02(-3.60%)
Dec 05, 2022 0.7000 0.7001 0.5510 0.5748 445,954 -0.21(-27.02%)
Dec 02, 2022 0.7926 0.7999 0.7500 0.7876 36,778 +0.00(+0.32%)
Dec 01, 2022 0.7800 0.8000 0.7511 0.7851 19,011 -0.01(-1.41%)
Nov 30, 2022 0.8000 0.8000 0.7600 0.7963 17,795 +0.03(+3.96%)
Nov 29, 2022 0.7587 0.7999 0.7500 0.7660 49,375 +0.02(+2.11%)
Nov 28, 2022 0.7700 0.8000 0.7502 0.7502 42,894 -0.05(-5.86%)
Nov 25, 2022 0.8000 0.8200 0.7815 0.7969 6,810 +0.00(+0.48%)
Nov 23, 2022 0.7770 0.8200 0.7631 0.7931 21,522 +0.02(+3.07%)
Nov 22, 2022 0.8600 0.8600 0.7610 0.7695 93,285 -0.10(-11.83%)
Nov 21, 2022 0.8715 0.9097 0.8514 0.8727 25,134 -0.02(-1.87%)
Nov 18, 2022 0.9096 0.9186 0.8722 0.8893 11,536 -0.04(-4.37%)
Nov 17, 2022 0.9299 0.9700 0.8701 0.9299 99,669 +0.00(+0.00%)
Nov 16, 2022 0.8100 0.9400 0.8100 0.9299 205,154 +0.11(+13.69%)
Nov 15, 2022 0.8750 0.8850 0.7801 0.8179 104,260 -0.04(-4.36%)
Nov 14, 2022 0.9500 1.015 0.7900 0.8552 164,341 -0.03(-3.92%)
Nov 11, 2022 0.9000 0.9249 0.8570 0.8901 67,529 +0.03(+3.86%)
Nov 10, 2022 0.8116 0.8900 0.7640 0.8570 87,745 +0.01(+0.82%)
Nov 09, 2022 0.9300 0.9500 0.8300 0.8500 99,125 -0.11(-11.35%)
Nov 08, 2022 1.030 1.045 0.9000 0.9588 64,543 -0.07(-6.91%)
Nov 07, 2022 1.030 1.080 1.020 1.030 23,755 -0.01(-0.96%)
Nov 04, 2022 1.000 1.070 1.000 1.040 61,303 -0.03(-2.80%)
Nov 03, 2022 1.090 1.100 1.010 1.070 34,976 +0.01(+0.94%)
Nov 02, 2022 1.150 1.150 1.030 1.060 70,555 -0.06(-5.36%)
Nov 01, 2022 1.120 1.190 1.110 1.120 40,668 +0.01(+0.90%)
Oct 31, 2022 1.250 1.250 1.110 1.110 157,987 -0.09(-7.50%)
Oct 28, 2022 1.120 1.220 1.120 1.200 103,210 +0.08(+7.14%)
Oct 27, 2022 1.210 1.210 1.110 1.120 83,001 -0.07(-5.88%)
Oct 26, 2022 1.370 1.400 1.130 1.190 151,590 -0.20(-14.39%)
Oct 25, 2022 1.190 1.390 1.122 1.390 203,860 +0.19(+15.83%)
Oct 24, 2022 1.190 1.230 0.8600 1.200 1,017,980 -0.60(-33.33%)
Oct 21, 2022 1.860 1.860 1.730 1.800 45,584 -0.06(-3.23%)
Oct 20, 2022 1.830 1.900 1.770 1.860 50,533 +0.07(+3.91%)
Oct 19, 2022 1.860 1.870 1.710 1.790 66,576 -0.12(-6.28%)
Oct 18, 2022 1.900 1.990 1.863 1.910 47,879 +0.05(+2.69%)
Oct 17, 2022 1.790 1.970 1.780 1.860 38,535 +0.07(+3.91%)
Oct 14, 2022 1.890 1.925 1.765 1.790 46,766 +0.00(+0.00%)
Oct 13, 2022 1.550 2.049 1.550 1.790 116,508 +0.18(+11.18%)
Oct 12, 2022 1.700 1.700 1.560 1.610 11,017 -0.01(-0.62%)
Oct 11, 2022 1.650 1.685 1.555 1.620 10,090 -0.05(-2.99%)
Oct 10, 2022 1.750 1.750 1.629 1.670 14,334 -0.08(-4.57%)
Oct 07, 2022 1.800 1.810 1.630 1.750 98,516 -0.07(-3.85%)
Oct 06, 2022 1.920 1.960 1.800 1.820 40,734 -0.10(-5.21%)
Oct 05, 2022 1.850 1.940 1.806 1.920 47,692 +0.01(+0.52%)
Oct 04, 2022 1.790 1.980 1.790 1.910 95,850 +0.20(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.