Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

22.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.95 13.16 12.92 13.10 80,239 +0.12(+0.89%)
Sep 27, 2018 13.01 13.27 12.95 12.98 53,753 -0.06(-0.44%)
Sep 26, 2018 12.90 13.21 12.90 13.04 65,815 -0.03(-0.22%)
Sep 25, 2018 13.09 13.18 13.01 13.07 29,800 -0.03(-0.22%)
Sep 24, 2018 12.92 13.13 12.90 13.10 39,630 +0.12(+0.89%)
Sep 21, 2018 12.87 13.04 12.66 12.98 232,590 +0.09(+0.67%)
Sep 20, 2018 12.90 13.15 12.87 12.90 54,071 +0.00(+0.00%)
Sep 19, 2018 12.72 13.13 12.72 12.90 38,158 +0.14(+1.13%)
Sep 18, 2018 12.64 12.84 12.58 12.75 49,973 +0.26(+2.08%)
Sep 17, 2018 12.43 12.58 12.34 12.49 34,810 +0.03(+0.23%)
Sep 14, 2018 12.49 12.72 12.29 12.46 49,457 -0.06(-0.46%)
Sep 13, 2018 12.40 12.55 12.40 12.52 33,041 +0.12(+0.93%)
Sep 12, 2018 12.52 12.55 12.26 12.40 51,190 -0.14(-1.15%)
Sep 11, 2018 12.70 12.70 12.46 12.55 43,659 -0.09(-0.69%)
Sep 10, 2018 12.78 12.78 12.49 12.64 80,950 -0.14(-1.13%)
Sep 07, 2018 13.01 13.04 12.61 12.78 82,660 -0.26(-2.00%)
Sep 06, 2018 13.33 13.39 12.98 13.04 57,623 -0.26(-1.96%)
Sep 05, 2018 13.24 13.44 13.01 13.30 44,676 +0.09(+0.66%)
Sep 04, 2018 13.18 13.27 12.98 13.21 52,395 -0.03(-0.22%)
Aug 31, 2018 13.24 13.24 13.24 0 +0.03(+0.22%)
Aug 30, 2018 13.21 13.27 13.10 13.21 52,515 +0.00(+0.00%)
Aug 29, 2018 13.18 13.24 13.04 13.21 60,309 +0.06(+0.44%)
Aug 28, 2018 13.16 13.18 13.10 13.16 35,533 +0.00(+0.00%)
Aug 27, 2018 13.13 13.30 13.07 13.16 52,845 +0.03(+0.22%)
Aug 24, 2018 12.84 13.13 12.84 13.13 68,998 +0.26(+2.02%)
Aug 23, 2018 12.81 12.90 12.71 12.87 67,477 +0.03(+0.23%)
Aug 22, 2018 12.78 12.98 12.75 12.84 247,173 +0.06(+0.45%)
Aug 21, 2018 12.64 12.81 12.64 12.78 44,453 +0.20(+1.61%)
Aug 20, 2018 12.46 12.62 12.45 12.58 62,380 +0.17(+1.40%)
Aug 17, 2018 12.52 12.55 12.40 12.40 74,705 -0.09(-0.69%)
Aug 16, 2018 12.46 12.55 12.42 12.49 85,779 +0.09(+0.70%)
Aug 15, 2018 12.95 13.04 12.32 12.40 73,915 -0.58(-4.45%)
Aug 14, 2018 13.15 13.27 12.93 12.98 336,307 -0.14(-1.09%)
Aug 13, 2018 13.12 13.21 13.04 13.12 121,976 +0.03(+0.22%)
Aug 10, 2018 13.01 13.24 12.95 13.10 246,913 +0.09(+0.66%)
Aug 09, 2018 12.73 13.07 12.67 13.01 49,044 +0.31(+2.47%)
Aug 08, 2018 12.55 12.98 12.53 12.70 122,626 +0.20(+1.60%)
Aug 07, 2018 12.44 12.75 12.41 12.50 84,117 +0.11(+0.92%)
Aug 06, 2018 12.47 12.47 12.24 12.38 83,806 -0.14(-1.14%)
Aug 03, 2018 13.35 13.35 12.47 12.53 152,459 -0.20(-1.57%)
Aug 02, 2018 12.44 12.98 12.38 12.73 62,120 +0.26(+2.06%)
Aug 01, 2018 12.53 12.53 12.33 12.47 78,050 -0.03(-0.23%)
Jul 31, 2018 12.35 12.58 12.18 12.50 67,562 +0.14(+1.15%)
Jul 30, 2018 12.53 12.78 12.33 12.35 121,897 -0.17(-1.37%)
Jul 27, 2018 12.81 12.84 12.50 12.53 41,707 -0.26(-2.01%)
Jul 26, 2018 12.78 12.95 12.75 12.78 26,010 +0.00(+0.00%)
Jul 25, 2018 12.84 12.91 12.74 12.78 47,959 -0.06(-0.44%)
Jul 24, 2018 12.81 12.90 12.75 12.84 33,281 +0.09(+0.67%)
Jul 23, 2018 12.75 12.90 12.70 12.75 37,958 -0.01(-0.11%)
Jul 20, 2018 12.87 12.90 12.73 12.77 62,767 -0.13(-1.00%)
Jul 19, 2018 12.67 12.95 12.64 12.90 87,322 +0.17(+1.35%)
Jul 18, 2018 12.73 12.75 12.64 12.73 30,346 -0.03(-0.22%)
Jul 17, 2018 12.90 13.01 12.67 12.75 57,224 -0.14(-1.11%)
Jul 16, 2018 12.84 12.95 12.81 12.90 48,653 +0.03(+0.22%)
Jul 13, 2018 12.93 13.04 12.84 12.87 34,063 -0.11(-0.88%)
Jul 12, 2018 13.15 13.15 12.90 12.98 35,226 -0.09(-0.66%)
Jul 11, 2018 13.04 13.21 13.01 13.07 58,882 -0.06(-0.43%)
Jul 10, 2018 13.18 13.27 13.01 13.12 102,046 +0.00(+0.00%)
Jul 09, 2018 12.87 13.27 12.87 13.12 155,017 +0.26(+2.00%)
Jul 06, 2018 12.93 13.01 12.84 12.87 89,113 -0.09(-0.66%)
Jul 05, 2018 12.98 13.01 12.81 12.95 51,348 +0.00(+0.00%)
Jul 03, 2018 12.95 12.95 12.95 0 -0.06(-0.44%)
Jul 02, 2018 12.78 13.04 12.78 13.01 72,717 +0.14(+1.11%)
Jun 29, 2018 13.04 13.07 12.78 12.87 284,029 -0.09(-0.66%)
Jun 28, 2018 13.44 13.52 12.84 12.95 348,321 +0.66(+5.34%)
Jun 27, 2018 12.53 12.53 12.27 12.30 59,383 -0.20(-1.60%)
Jun 26, 2018 12.55 12.58 12.41 12.50 78,551 -0.09(-0.68%)
Jun 25, 2018 12.55 12.67 12.34 12.58 152,937 +0.03(+0.23%)
Jun 22, 2018 11.87 12.64 11.81 12.55 383,049 +0.77(+6.54%)
Jun 21, 2018 11.90 12.04 11.78 11.78 100,500 -0.11(-0.96%)
Jun 20, 2018 11.87 11.93 11.81 11.90 52,892 +0.06(+0.48%)
Jun 19, 2018 11.81 11.93 11.70 11.84 123,416 +0.00(+0.00%)
Jun 18, 2018 11.78 11.84 11.61 11.84 143,429 +0.00(+0.00%)
Jun 15, 2018 11.87 11.87 11.84 103,574 -0.03(-0.24%)
Jun 14, 2018 11.78 11.96 11.73 11.87 134,665 +0.06(+0.48%)
Jun 13, 2018 11.93 11.93 11.73 11.81 58,206 -0.09(-0.72%)
Jun 12, 2018 11.81 12.00 11.73 11.90 154,036 +0.06(+0.48%)
Jun 11, 2018 11.90 11.93 11.61 11.84 86,237 -0.06(-0.48%)
Jun 08, 2018 12.10 12.10 11.84 11.90 84,564 -0.20(-1.65%)
Jun 07, 2018 12.15 12.18 11.93 12.10 87,657 -0.03(-0.24%)
Jun 06, 2018 11.98 12.13 11.96 12.13 59,807 +0.14(+1.19%)
Jun 05, 2018 11.98 12.10 11.78 11.98 75,051 +0.03(+0.24%)
Jun 04, 2018 11.96 12.10 11.87 11.96 85,166 +0.06(+0.48%)
Jun 01, 2018 12.10 12.27 11.87 11.90 69,051 -0.20(-1.65%)
May 31, 2018 12.21 12.30 12.04 12.10 378,433 -0.11(-0.93%)
May 30, 2018 11.90 12.21 11.84 12.21 127,177 +0.31(+2.64%)
May 29, 2018 11.93 11.98 11.70 11.90 48,990 -0.11(-0.95%)
May 25, 2018 12.01 12.01 12.01 0 +0.11(+0.96%)
May 24, 2018 11.93 12.04 11.78 11.90 76,332 +0.00(+0.00%)
May 23, 2018 11.90 12.07 11.73 11.90 110,082 -0.09(-0.71%)
May 22, 2018 11.78 12.04 11.77 11.98 54,715 +0.20(+1.69%)
May 21, 2018 11.87 11.93 11.70 11.78 62,709 -0.03(-0.24%)
May 18, 2018 11.90 11.93 11.78 11.81 65,434 -0.02(-0.15%)
May 17, 2018 11.83 11.91 11.72 11.83 110,649 +0.00(+0.00%)
May 16, 2018 11.83 11.94 11.72 11.83 59,598 +0.03(+0.24%)
May 15, 2018 11.83 12.03 11.50 11.80 75,401 -0.06(-0.48%)
May 14, 2018 12.26 12.26 11.86 11.86 37,559 -0.40(-3.24%)
May 11, 2018 12.31 12.40 12.17 12.26 36,907 -0.06(-0.46%)
May 10, 2018 12.43 12.43 12.23 12.31 72,862 -0.11(-0.91%)
May 09, 2018 12.45 12.48 12.14 12.43 88,592 -0.03(-0.23%)
May 08, 2018 11.49 12.48 11.49 12.45 136,059 +0.85(+7.34%)
May 07, 2018 11.49 11.60 11.35 11.60 54,610 +0.14(+1.24%)
May 04, 2018 11.38 11.61 11.38 11.46 51,767 +0.09(+0.75%)
May 03, 2018 11.57 11.66 11.35 11.38 60,987 -0.26(-2.20%)
May 02, 2018 11.63 11.74 11.55 11.63 57,619 -0.03(-0.24%)
May 01, 2018 11.66 11.72 10.95 11.66 46,682 -0.06(-0.48%)
Apr 30, 2018 11.69 11.83 11.69 11.72 54,166 -0.03(-0.24%)
Apr 27, 2018 11.89 11.89 11.66 11.74 66,099 -0.11(-0.96%)
Apr 26, 2018 11.83 12.00 11.69 11.86 63,074 +0.06(+0.48%)
Apr 25, 2018 11.83 11.94 11.76 11.80 60,980 -0.09(-0.72%)
Apr 24, 2018 12.00 12.14 11.77 11.89 79,663 -0.14(-1.18%)
Apr 23, 2018 12.06 12.26 11.89 12.03 120,311 -0.03(-0.24%)
Apr 20, 2018 11.86 12.14 11.86 12.06 122,728 +0.17(+1.43%)
Apr 19, 2018 11.66 11.97 11.66 11.89 129,709 +0.28(+2.45%)
Apr 18, 2018 11.35 11.72 11.32 11.60 120,662 +0.28(+2.51%)
Apr 17, 2018 11.29 11.38 11.23 11.32 134,600 +0.09(+0.76%)
Apr 16, 2018 11.09 11.29 11.04 11.23 63,444 +0.17(+1.54%)
Apr 13, 2018 11.15 11.15 10.84 11.06 76,570 -0.06(-0.51%)
Apr 12, 2018 11.21 11.29 11.08 11.12 44,848 -0.09(-0.76%)
Apr 11, 2018 11.06 11.26 11.04 11.21 87,087 +0.14(+1.28%)
Apr 10, 2018 10.95 11.12 10.86 11.06 69,160 +0.20(+1.83%)
Apr 09, 2018 10.92 10.98 10.84 10.86 90,115 -0.03(-0.26%)
Apr 06, 2018 11.06 11.09 10.78 10.89 118,672 -0.20(-1.79%)
Apr 05, 2018 10.98 11.09 10.94 11.09 63,541 +0.14(+1.29%)
Apr 04, 2018 10.92 11.04 10.89 10.95 95,396 -0.06(-0.52%)
Apr 03, 2018 10.92 11.18 10.86 11.01 158,128 +0.11(+1.04%)
Apr 02, 2018 11.04 11.04 10.78 10.89 177,488 -0.17(-1.54%)
Mar 29, 2018 11.06 11.06 11.06 0 -0.14(-1.27%)
Mar 28, 2018 11.43 11.46 11.15 11.21 155,754 -0.20(-1.74%)
Mar 27, 2018 11.29 11.55 11.26 11.40 374,273 +0.11(+1.00%)
Mar 26, 2018 11.18 11.35 11.15 11.29 161,886 +0.23(+2.05%)
Mar 23, 2018 11.15 11.29 11.06 11.06 174,282 -0.09(-0.76%)
Mar 22, 2018 11.09 11.29 11.06 11.15 103,095 +0.00(+0.00%)
Mar 21, 2018 11.18 11.29 11.02 11.15 73,575 -0.06(-0.51%)
Mar 20, 2018 11.26 11.32 11.06 11.21 116,793 -0.06(-0.50%)
Mar 19, 2018 10.92 11.29 10.92 11.26 180,878 +0.35(+3.17%)
Mar 16, 2018 10.66 11.14 10.66 10.92 398,666 +0.28(+2.65%)
Mar 15, 2018 10.66 10.69 10.49 10.63 117,270 -0.03(-0.26%)
Mar 14, 2018 10.55 10.78 10.35 10.66 124,089 +0.14(+1.34%)
Mar 13, 2018 10.72 10.72 10.38 10.52 95,914 -0.20(-1.84%)
Mar 12, 2018 10.75 10.80 10.61 10.72 145,935 -0.06(-0.52%)
Mar 09, 2018 10.69 10.78 10.44 10.78 165,587 +0.08(+0.79%)
Mar 08, 2018 10.63 10.86 10.18 10.69 221,763 +0.11(+1.06%)
Mar 07, 2018 10.49 10.72 10.47 10.58 165,959 +0.06(+0.54%)
Mar 06, 2018 10.58 10.66 10.41 10.52 64,649 -0.08(-0.80%)
Mar 05, 2018 10.69 10.75 10.52 10.61 94,186 -0.11(-1.05%)
Mar 02, 2018 10.41 10.89 10.35 10.72 86,549 +0.25(+2.42%)
Mar 01, 2018 10.38 10.47 10.33 10.47 125,046 +0.06(+0.54%)
Feb 28, 2018 10.69 10.69 10.41 10.41 89,745 -0.23(-2.12%)
Feb 27, 2018 10.86 10.94 10.61 10.63 44,870 -0.25(-2.33%)
Feb 26, 2018 10.69 10.92 10.63 10.89 67,149 +0.23(+2.11%)
Feb 23, 2018 10.52 10.66 10.47 10.66 30,919 +0.20(+1.88%)
Feb 22, 2018 10.66 10.44 10.47 31,591 -0.11(-1.06%)
Feb 21, 2018 10.52 10.83 10.52 10.58 44,622 +0.08(+0.80%)
Feb 20, 2018 10.72 10.78 10.41 10.49 40,291 -0.28(-2.61%)
Feb 16, 2018 10.78 10.78 10.78 0 +0.00(+0.00%)
Feb 15, 2018 10.72 10.86 10.61 10.78 96,669 +0.17(+1.59%)
Feb 14, 2018 10.69 10.55 10.61 51,981 +0.06(+0.53%)
Feb 13, 2018 10.78 10.83 10.33 10.55 168,845 -0.31(-2.85%)
Feb 12, 2018 10.83 10.94 10.55 10.86 89,386 +0.03(+0.26%)
Feb 09, 2018 10.49 10.97 10.38 10.83 279,974 +0.45(+4.34%)
Feb 08, 2018 10.49 10.58 10.33 10.38 114,736 -0.08(-0.81%)
Feb 07, 2018 10.35 10.44 10.30 10.47 98,327 +0.03(+0.27%)
Feb 06, 2018 10.33 10.65 10.27 10.44 146,397 +0.00(+0.00%)
Feb 05, 2018 10.33 10.54 10.33 10.44 84,811 +0.03(+0.27%)
Feb 02, 2018 10.72 10.72 10.38 10.41 72,586 -0.23(-2.12%)
Feb 01, 2018 10.49 10.75 10.47 10.63 47,652 +0.08(+0.80%)
Jan 31, 2018 10.55 10.66 10.44 10.55 83,708 +0.01(+0.13%)
Jan 30, 2018 10.52 10.66 10.47 10.54 76,156 -0.04(-0.40%)
Jan 29, 2018 10.61 10.69 10.49 10.58 37,106 -0.08(-0.79%)
Jan 26, 2018 10.66 10.83 10.58 10.66 71,536 +0.03(+0.26%)
Jan 25, 2018 10.83 10.83 10.55 10.63 82,405 -0.08(-0.79%)
Jan 24, 2018 11.08 11.08 10.69 10.72 98,499 -0.34(-3.05%)
Jan 23, 2018 10.94 11.14 10.94 11.06 80,160 +0.06(+0.51%)
Jan 22, 2018 11.06 11.06 10.89 11.00 74,909 -0.06(-0.51%)
Jan 19, 2018 10.83 11.20 10.78 11.06 138,526 +0.23(+2.08%)
Jan 18, 2018 10.89 10.97 10.72 10.83 49,829 -0.08(-0.77%)
Jan 17, 2018 10.58 11.17 10.52 10.92 103,211 +0.34(+3.19%)
Jan 16, 2018 10.75 10.89 10.52 10.58 91,918 -0.08(-0.79%)
Jan 12, 2018 10.66 10.66 10.66 0 +0.31(+2.99%)
Jan 11, 2018 10.16 10.49 10.16 10.35 90,056 +0.17(+1.66%)
Jan 10, 2018 10.04 10.38 10.02 10.18 65,660 +0.11(+1.12%)
Jan 09, 2018 10.16 10.24 10.02 10.07 63,623 -0.08(-0.83%)
Jan 08, 2018 10.18 10.18 9.959 10.16 110,815 -0.06(-0.55%)
Jan 05, 2018 10.52 10.61 10.15 10.21 96,651 -0.28(-2.68%)
Jan 04, 2018 10.27 10.55 10.27 10.49 79,039 +0.25(+2.47%)
Jan 03, 2018 10.30 10.30 10.17 10.24 59,792 -0.06(-0.55%)
Jan 02, 2018 10.27 10.33 10.21 10.30 77,503 +0.11(+1.11%)
Dec 29, 2017 10.18 10.18 10.18 0 -0.11(-1.09%)
Dec 28, 2017 10.27 10.33 10.24 10.30 66,527 +0.06(+0.55%)
Dec 27, 2017 10.27 10.38 10.18 10.24 52,770 -0.03(-0.27%)
Dec 26, 2017 10.41 10.49 10.24 10.27 66,881 -0.17(-1.62%)
Dec 22, 2017 10.61 10.63 10.38 10.44 110,949 -0.17(-1.59%)
Dec 21, 2017 10.55 10.80 10.47 10.61 120,018 +0.11(+1.07%)
Dec 20, 2017 10.55 10.58 10.38 10.49 99,905 +0.00(+0.00%)
Dec 19, 2017 10.66 10.72 10.44 10.49 122,415 -0.17(-1.58%)
Dec 18, 2017 10.86 10.92 10.58 10.66 95,217 -0.14(-1.30%)
Dec 15, 2017 10.55 10.94 10.55 10.80 357,214 +0.25(+2.40%)
Dec 14, 2017 10.66 10.69 10.44 10.55 92,364 -0.11(-1.06%)
Dec 13, 2017 10.41 10.83 10.41 10.66 165,616 +0.28(+2.71%)
Dec 12, 2017 10.35 10.49 10.35 10.38 55,168 +0.06(+0.55%)
Dec 11, 2017 10.33 10.38 10.30 10.33 168,383 +0.03(+0.27%)
Dec 08, 2017 10.38 10.38 10.18 10.30 146,822 -0.08(-0.81%)
Dec 07, 2017 10.52 10.61 10.35 10.38 161,612 -0.20(-1.86%)
Dec 06, 2017 10.58 10.66 10.38 10.58 167,841 -0.08(-0.79%)
Dec 05, 2017 10.49 10.80 10.30 10.66 513,283 +0.25(+2.43%)
Dec 04, 2017 10.18 10.52 9.819 10.41 277,027 +0.34(+3.35%)
Dec 01, 2017 10.16 10.27 9.847 10.07 239,881 -0.06(-0.56%)
Nov 30, 2017 10.52 10.58 10.13 10.13 370,501 -0.37(-3.48%)
Nov 29, 2017 10.52 10.58 10.41 10.49 122,900 +0.03(+0.27%)
Nov 28, 2017 10.44 10.58 10.33 10.47 120,762 +0.08(+0.81%)
Nov 27, 2017 10.38 10.52 10.33 10.38 157,680 -0.03(-0.27%)
Nov 24, 2017 10.58 10.61 10.33 10.41 75,543 -0.11(-1.07%)
Nov 22, 2017 10.41 10.63 10.35 10.52 155,704 +0.06(+0.54%)
Nov 21, 2017 10.24 10.52 10.21 10.47 177,971 +0.38(+3.74%)
Nov 20, 2017 9.949 10.14 9.921 10.09 181,427 +0.14(+1.40%)
Nov 17, 2017 9.642 10.01 9.642 9.949 162,398 +0.25(+2.59%)
Nov 16, 2017 9.502 9.921 9.362 9.698 172,412 +0.25(+2.66%)
Nov 15, 2017 9.418 9.647 9.334 9.446 233,445 -0.08(-0.88%)
Nov 14, 2017 9.278 9.809 9.278 9.530 163,097 +0.22(+2.40%)
Nov 13, 2017 9.223 9.362 9.111 9.306 98,398 +0.08(+0.91%)
Nov 10, 2017 9.027 9.264 8.971 9.223 209,358 +0.17(+1.85%)
Nov 09, 2017 8.971 9.167 8.803 9.055 315,777 +0.17(+1.89%)
Nov 08, 2017 8.999 9.083 8.859 8.887 160,484 -0.14(-1.55%)
Nov 07, 2017 9.195 9.223 8.803 9.027 354,052 -0.20(-2.12%)
Nov 06, 2017 9.250 9.418 8.915 9.223 235,844 -0.03(-0.30%)
Nov 03, 2017 9.195 9.278 9.150 9.250 149,005 -0.03(-0.30%)
Nov 02, 2017 9.306 9.334 9.139 9.278 132,282 -0.03(-0.30%)
Nov 01, 2017 9.390 9.474 9.223 9.306 137,855 +0.00(+0.00%)
Oct 31, 2017 9.278 9.362 9.167 9.306 194,203 +0.11(+1.22%)
Oct 30, 2017 9.167 9.334 9.083 9.195 230,969 -0.14(-1.50%)
Oct 27, 2017 9.250 9.362 9.167 9.334 69,787 +0.00(+0.00%)
Oct 26, 2017 9.390 9.502 9.306 9.334 77,469 -0.03(-0.30%)
Oct 25, 2017 9.167 9.502 9.119 9.362 152,034 +0.20(+2.13%)
Oct 24, 2017 9.027 9.306 9.027 9.167 91,151 +0.11(+1.23%)
Oct 23, 2017 9.195 9.223 8.971 9.055 122,438 -0.20(-2.11%)
Oct 20, 2017 9.390 9.390 9.195 9.250 172,655 -0.06(-0.60%)
Oct 19, 2017 9.195 9.376 9.101 9.306 129,922 +0.08(+0.91%)
Oct 18, 2017 9.362 9.420 9.195 9.223 116,330 -0.06(-0.60%)
Oct 17, 2017 9.306 9.390 9.250 9.278 64,375 +0.00(+0.00%)
Oct 16, 2017 9.278 9.362 9.139 9.278 153,390 +0.03(+0.30%)
Oct 13, 2017 9.278 9.334 9.195 9.250 262,630 +0.03(+0.30%)
Oct 12, 2017 9.223 9.390 9.167 9.223 108,530 -0.03(-0.30%)
Oct 11, 2017 9.334 9.334 9.223 9.250 169,706 -0.06(-0.60%)
Oct 10, 2017 9.390 9.390 9.195 9.306 146,289 +0.00(+0.00%)
Oct 09, 2017 9.250 9.502 9.055 9.306 263,080 +0.03(+0.30%)
Oct 06, 2017 9.586 9.586 9.250 9.278 137,390 -0.25(-2.64%)
Oct 05, 2017 9.614 9.642 9.446 9.530 197,876 -0.03(-0.29%)
Oct 04, 2017 9.670 9.754 9.530 9.558 120,460 -0.08(-0.87%)
Oct 03, 2017 9.726 9.781 9.502 9.642 161,151 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.