Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.440 1.450 1.351 1.370 91,991 -0.06(-4.20%)
Sep 28, 2017 1.540 1.540 1.410 1.430 37,557 -0.11(-7.14%)
Sep 27, 2017 1.300 1.540 1.300 1.540 146,507 +0.24(+18.46%)
Sep 26, 2017 1.360 1.410 1.300 1.300 48,047 -0.05(-3.70%)
Sep 25, 2017 1.300 1.380 1.270 1.350 82,212 +0.02(+1.50%)
Sep 22, 2017 1.400 1.400 1.211 1.330 251,463 -0.10(-6.99%)
Sep 21, 2017 1.350 1.630 1.260 1.430 305,715 +0.10(+7.52%)
Sep 20, 2017 1.430 1.440 1.300 1.330 165,660 -0.09(-6.14%)
Sep 19, 2017 1.530 1.530 1.330 1.417 105,500 -0.06(-4.26%)
Sep 18, 2017 1.600 1.640 1.410 1.480 262,381 -0.17(-10.30%)
Sep 15, 2017 1.750 1.750 1.650 1.650 144,895 -0.05(-2.94%)
Sep 14, 2017 1.740 1.870 1.690 1.700 196,317 -0.06(-3.41%)
Sep 13, 2017 1.770 2.000 1.720 1.760 325,644 -0.01(-0.56%)
Sep 12, 2017 1.690 1.800 1.650 1.770 294,468 -0.03(-1.67%)
Sep 11, 2017 2.070 2.100 1.651 1.800 1,462,017 -0.22(-10.89%)
Sep 08, 2017 0.9798 2.300 0.9500 2.020 6,030,599 +1.12(+124.44%)
Sep 07, 2017 1.000 1.000 0.8603 0.9000 162,739 -0.05(-5.26%)
Sep 06, 2017 0.9027 0.9700 0.8920 0.9500 68,535 +0.05(+5.56%)
Sep 05, 2017 0.8900 0.9500 0.8900 0.9000 27,971 -0.01(-1.10%)
Sep 01, 2017 0.8900 0.9100 0.8900 0.9100 54,332 +0.04(+4.83%)
Aug 31, 2017 0.9000 0.9200 0.8306 0.8681 138,098 -0.03(-3.54%)
Aug 30, 2017 0.8600 0.9200 0.8600 0.9000 17,022 +0.06(+7.53%)
Aug 29, 2017 0.8899 0.9050 0.8370 0.8370 3,510 +0.01(+0.69%)
Aug 28, 2017 0.8700 0.9000 0.8001 0.8313 48,727 -0.03(-3.34%)
Aug 25, 2017 0.9000 0.9000 0.8000 0.8600 64,751 -0.04(-4.44%)
Aug 24, 2017 0.9000 0.9290 0.7820 0.9000 60,238 -0.02(-2.16%)
Aug 23, 2017 0.9300 0.9515 0.9000 0.9199 84,549 -0.04(-4.18%)
Aug 22, 2017 0.9723 0.9723 0.9200 0.9600 21,531 +0.00(+0.00%)
Aug 21, 2017 1.000 1.000 0.9500 0.9600 24,103 -0.06(-5.88%)
Aug 18, 2017 0.9600 1.051 0.9500 1.020 118,852 +0.04(+4.08%)
Aug 17, 2017 0.9950 0.9950 0.9800 0.9800 43,697 -0.02(-1.51%)
Aug 16, 2017 1.000 1.000 0.9950 0.9950 4,756 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 0.9900 0.9950 10,276 -0.01(-0.50%)
Aug 14, 2017 0.9100 1.000 0.8000 1.000 8,191 +0.01(+1.01%)
Aug 11, 2017 0.9500 1.000 0.9500 0.9900 12,440 -0.01(-1.00%)
Aug 10, 2017 1.000 0.9900 1.000 8,226 +0.01(+0.50%)
Aug 09, 2017 0.9900 0.9950 0.9900 0.9950 1,807 -0.00(-0.45%)
Aug 08, 2017 0.9926 1.000 0.9750 0.9995 14,216 +0.02(+1.89%)
Aug 07, 2017 1.000 1.003 0.9810 0.9810 7,423 -0.03(-2.82%)
Aug 04, 2017 1.010 1.015 1.000 1.010 7,936 -0.00(-0.15%)
Aug 03, 2017 1.020 1.020 0.9810 1.011 4,032 -0.01(-0.88%)
Aug 02, 2017 0.9815 1.020 0.9815 1.020 23,269 +0.04(+3.92%)
Aug 01, 2017 1.050 1.070 0.9600 0.9815 46,203 -0.02(-1.85%)
Jul 31, 2017 0.9600 1.050 0.9500 1.000 70,505 +0.01(+1.19%)
Jul 28, 2017 1.016 1.034 0.9898 0.9882 10,210 +0.02(+1.82%)
Jul 27, 2017 1.026 1.077 0.9600 0.9705 31,655 -0.01(-0.97%)
Jul 26, 2017 0.9769 1.080 0.9700 0.9800 121,270 +0.01(+1.03%)
Jul 25, 2017 0.9874 1.020 0.9700 0.9700 36,329 -0.02(-2.02%)
Jul 24, 2017 0.9810 1.030 0.9700 0.9900 92,170 +0.00(+0.01%)
Jul 21, 2017 1.000 1.000 0.9500 0.9899 32,681 -0.01(-1.01%)
Jul 20, 2017 1.017 1.017 0.9600 1.000 39,808 +0.02(+1.80%)
Jul 19, 2017 1.020 1.060 0.9500 0.9823 53,927 -0.02(-1.77%)
Jul 18, 2017 1.140 1.140 1.000 1.000 82,906 -0.14(-12.28%)
Jul 17, 2017 1.120 1.150 1.000 1.140 186,464 +0.03(+2.70%)
Jul 14, 2017 1.050 1.140 1.034 1.110 57,300 +0.07(+6.73%)
Jul 13, 2017 1.160 1.187 1.040 1.040 43,430 -0.17(-14.05%)
Jul 12, 2017 1.210 1.280 1.100 1.210 89,119 -0.01(-0.82%)
Jul 11, 2017 1.330 1.330 1.220 1.220 109,880 -0.12(-8.96%)
Jul 10, 2017 1.220 1.400 1.200 1.340 266,694 +0.12(+9.84%)
Jul 07, 2017 1.170 1.260 1.046 1.220 213,399 +0.09(+7.96%)
Jul 06, 2017 1.020 1.150 0.9500 1.130 300,978 +0.13(+13.00%)
Jul 05, 2017 0.9861 1.021 0.9861 1.000 86,132 +0.01(+1.41%)
Jul 03, 2017 1.000 1.013 0.9800 0.9861 45,418 -0.01(-1.39%)
Jun 30, 2017 1.020 0.9600 1.000 295,606 -0.02(-1.96%)
Jun 29, 2017 0.9800 1.030 0.9600 1.020 21,470 +0.04(+4.08%)
Jun 28, 2017 1.040 1.047 0.9800 0.9800 124,522 -0.02(-2.00%)
Jun 27, 2017 1.060 1.060 0.9700 1.000 53,636 -0.03(-2.88%)
Jun 26, 2017 1.260 1.260 0.9800 1.030 115,886 -0.19(-15.60%)
Jun 23, 2017 1.200 1.270 1.120 1.220 89,077 +0.08(+7.02%)
Jun 22, 2017 1.200 1.297 1.080 1.140 61,679 -0.05(-4.20%)
Jun 21, 2017 1.310 1.310 1.180 1.190 63,608 -0.02(-1.64%)
Jun 20, 2017 1.320 1.352 1.160 1.210 74,231 -0.17(-12.28%)
Jun 19, 2017 1.454 1.510 1.230 1.379 66,262 -0.03(-2.18%)
Jun 16, 2017 1.580 1.590 1.410 1.410 74,762 -0.10(-6.62%)
Jun 15, 2017 1.570 1.620 1.450 1.510 87,948 -0.06(-3.82%)
Jun 14, 2017 1.550 1.690 1.510 1.570 87,989 -0.04(-2.48%)
Jun 13, 2017 1.510 1.610 1.510 1.610 17,291 +0.08(+5.23%)
Jun 12, 2017 1.615 1.615 1.510 1.530 26,510 +0.00(+0.00%)
Jun 09, 2017 1.470 1.630 1.470 1.530 43,159 +0.07(+4.79%)
Jun 08, 2017 1.400 1.520 1.400 1.460 75,309 +0.09(+6.57%)
Jun 07, 2017 1.380 1.410 1.350 1.370 9,908 -0.01(-0.72%)
Jun 06, 2017 1.400 1.425 1.370 1.380 20,525 -0.01(-0.72%)
Jun 05, 2017 1.454 1.461 1.340 1.390 15,415 -0.06(-4.14%)
Jun 02, 2017 1.540 1.540 1.425 1.450 23,471 +0.00(+0.00%)
Jun 01, 2017 1.550 1.609 1.400 1.450 34,172 -0.07(-4.61%)
May 31, 2017 1.870 1.870 1.300 1.520 128,723 -0.18(-10.59%)
May 30, 2017 1.340 1.800 1.270 1.700 114,849 +0.33(+23.85%)
May 26, 2017 1.288 1.380 1.260 1.373 11,377 +0.03(+2.43%)
May 25, 2017 1.300 1.357 1.250 1.340 108,960 +0.07(+5.51%)
May 24, 2017 1.311 1.350 1.250 1.270 233,056 -0.01(-0.78%)
May 23, 2017 1.400 1.593 1.131 1.280 34,796 -0.11(-7.91%)
May 22, 2017 1.370 1.480 1.351 1.390 41,544 +0.02(+1.46%)
May 19, 2017 1.400 1.400 1.340 1.370 13,896 -0.04(-2.84%)
May 18, 2017 1.590 1.608 1.370 1.410 42,736 -0.17(-10.76%)
May 17, 2017 1.770 1.800 1.550 1.580 190,997 -0.32(-16.84%)
May 16, 2017 2.100 2.100 1.760 1.900 69,176 -0.10(-5.00%)
May 15, 2017 2.090 2.100 1.995 2.000 42,652 -0.08(-3.85%)
May 12, 2017 2.220 2.220 2.050 2.080 37,108 -0.10(-4.58%)
May 11, 2017 2.070 2.237 2.040 2.180 56,898 +0.11(+5.31%)
May 10, 2017 2.050 2.149 2.020 2.070 56,119 +0.04(+1.97%)
May 09, 2017 2.138 2.138 2.024 2.030 35,243 -0.05(-2.40%)
May 08, 2017 2.100 2.150 2.020 2.080 56,564 +0.04(+1.96%)
May 05, 2017 2.175 2.175 1.930 2.040 35,575 -0.04(-1.92%)
May 04, 2017 2.100 2.230 2.060 2.080 43,927 -0.08(-3.70%)
May 03, 2017 2.154 2.174 2.060 2.160 38,638 -0.01(-0.46%)
May 02, 2017 2.180 2.240 2.145 2.170 30,499 -0.04(-1.81%)
May 01, 2017 2.240 2.240 2.154 2.210 29,531 -0.03(-1.34%)
Apr 28, 2017 2.168 2.250 2.150 2.240 43,475 +0.04(+1.82%)
Apr 27, 2017 2.152 2.250 2.150 2.200 16,792 +0.02(+0.92%)
Apr 26, 2017 2.130 2.210 2.090 2.180 13,997 +0.07(+3.32%)
Apr 25, 2017 2.089 2.190 2.089 2.110 12,540 -0.01(-0.47%)
Apr 24, 2017 2.210 2.210 2.040 2.120 48,068 -0.08(-3.64%)
Apr 21, 2017 2.123 2.200 2.083 2.200 19,571 +0.12(+5.77%)
Apr 20, 2017 2.130 2.289 2.080 2.080 30,620 -0.06(-2.80%)
Apr 19, 2017 2.260 2.260 2.120 2.140 13,877 -0.12(-5.28%)
Apr 18, 2017 2.140 2.264 2.130 2.259 14,408 +0.02(+0.86%)
Apr 17, 2017 1.910 2.290 1.910 2.240 48,151 +0.19(+9.27%)
Apr 13, 2017 2.180 2.340 2.050 2.050 44,441 -0.20(-8.89%)
Apr 12, 2017 2.140 2.331 2.090 2.250 24,827 +0.08(+3.69%)
Apr 11, 2017 2.200 2.518 2.070 2.170 55,439 -0.08(-3.56%)
Apr 10, 2017 2.550 2.739 2.090 2.250 77,300 -0.17(-7.02%)
Apr 07, 2017 2.500 2.800 2.400 2.420 56,428 -0.03(-1.22%)
Apr 06, 2017 2.550 2.550 2.290 2.450 48,147 -0.12(-4.67%)
Apr 05, 2017 2.880 2.880 2.550 2.570 57,809 -0.06(-2.28%)
Apr 04, 2017 2.981 2.981 2.620 2.630 51,686 +0.02(+0.77%)
Apr 03, 2017 2.670 2.690 2.600 2.610 30,452 -0.07(-2.61%)
Mar 31, 2017 2.850 2.904 2.600 2.680 29,803 -0.02(-0.74%)
Mar 30, 2017 2.800 2.800 2.600 2.700 28,557 +0.04(+1.50%)
Mar 29, 2017 2.780 3.013 2.660 2.660 42,062 +0.01(+0.38%)
Mar 28, 2017 2.730 2.800 2.650 2.650 22,653 -0.05(-1.85%)
Mar 27, 2017 2.780 2.817 2.660 2.700 21,369 -0.09(-3.23%)
Mar 24, 2017 3.150 3.240 2.770 2.790 69,763 -0.25(-8.22%)
Mar 23, 2017 3.050 3.170 2.940 3.040 16,362 +0.03(+1.00%)
Mar 22, 2017 3.200 3.200 2.900 3.010 9,452 -0.18(-5.64%)
Mar 21, 2017 3.200 3.200 3.090 3.190 3,905 -0.01(-0.31%)
Mar 20, 2017 3.210 3.250 3.180 3.200 7,678 -0.05(-1.54%)
Mar 17, 2017 3.330 3.350 3.160 3.250 16,494 -0.10(-2.99%)
Mar 16, 2017 2.900 3.360 2.900 3.350 17,329 +0.22(+7.03%)
Mar 15, 2017 3.199 3.310 3.130 3.130 14,925 -0.08(-2.49%)
Mar 14, 2017 3.170 3.220 3.054 3.210 15,224 -0.03(-0.93%)
Mar 13, 2017 2.930 3.400 2.920 3.240 28,691 +0.45(+16.13%)
Mar 10, 2017 2.990 2.990 2.740 2.790 22,933 +0.11(+4.10%)
Mar 09, 2017 2.610 2.680 2.450 2.680 49,900 -0.05(-1.83%)
Mar 08, 2017 2.680 2.810 2.607 2.730 18,350 +0.07(+2.63%)
Mar 07, 2017 2.750 3.080 2.560 2.660 49,951 -0.48(-15.29%)
Mar 06, 2017 3.100 3.180 2.400 3.140 66,105 +0.24(+8.28%)
Mar 03, 2017 3.140 3.150 2.805 2.900 61,082 -0.30(-9.38%)
Mar 02, 2017 3.150 3.200 3.110 3.200 12,313 +0.05(+1.59%)
Mar 01, 2017 3.212 3.290 3.150 3.150 10,850 -0.04(-1.25%)
Feb 28, 2017 3.520 3.520 3.190 3.190 18,210 -0.22(-6.45%)
Feb 27, 2017 3.310 3.480 3.250 3.410 5,824 +0.18(+5.57%)
Feb 24, 2017 3.359 3.359 3.230 3.230 2,621 -0.08(-2.42%)
Feb 23, 2017 3.205 3.310 3.180 3.310 7,047 +0.03(+0.91%)
Feb 22, 2017 3.300 3.317 3.250 3.280 48,542 -0.07(-2.09%)
Feb 21, 2017 3.360 3.420 3.290 3.350 16,177 -0.11(-3.18%)
Feb 17, 2017 3.460 3.460 3.460 0 +0.18(+5.49%)
Feb 16, 2017 3.770 3.770 3.280 3.280 134,921 -0.47(-12.53%)
Feb 15, 2017 3.470 3.750 3.450 3.750 12,833 +0.25(+7.17%)
Feb 14, 2017 3.489 3.499 3.380 3.499 1,941 +0.11(+3.22%)
Feb 13, 2017 3.450 3.490 3.390 3.390 5,473 -0.07(-2.02%)
Feb 10, 2017 3.430 3.520 3.350 3.460 7,004 -0.01(-0.29%)
Feb 09, 2017 3.390 3.580 3.377 3.470 42,785 +0.21(+6.44%)
Feb 08, 2017 3.359 3.359 3.300 3.260 17,629 -0.08(-2.40%)
Feb 07, 2017 3.216 3.490 3.216 3.340 18,264 +0.05(+1.52%)
Feb 06, 2017 3.290 3.360 3.255 3.290 5,011 +0.01(+0.30%)
Feb 03, 2017 3.442 3.470 3.250 3.280 55,802 -0.21(-6.02%)
Feb 02, 2017 3.500 3.500 3.390 3.490 15,868 -0.01(-0.29%)
Feb 01, 2017 3.610 3.627 3.360 3.500 38,193 -0.06(-1.69%)
Jan 31, 2017 3.597 3.650 3.410 3.560 69,555 -0.01(-0.28%)
Jan 30, 2017 3.780 3.800 3.510 3.570 118,414 -0.17(-4.55%)
Jan 27, 2017 3.000 3.950 2.976 3.740 384,814 +0.68(+22.22%)
Jan 26, 2017 2.830 3.300 2.820 3.060 208,896 +0.26(+9.29%)
Jan 25, 2017 2.850 2.940 2.780 2.800 6,715 -0.02(-0.71%)
Jan 24, 2017 2.850 2.850 2.760 2.820 8,506 +0.03(+1.08%)
Jan 23, 2017 2.830 2.830 2.760 2.790 8,620 -0.02(-0.71%)
Jan 20, 2017 2.940 2.940 2.760 2.810 20,961 +0.05(+1.81%)
Jan 19, 2017 2.850 2.969 2.760 2.760 11,806 -0.04(-1.43%)
Jan 18, 2017 2.990 3.007 2.710 2.800 49,254 -0.34(-10.83%)
Jan 17, 2017 3.056 3.150 2.830 3.140 13,317 +0.20(+6.73%)
Jan 13, 2017 2.942 2.942 2.942 0 +0.12(+4.33%)
Jan 12, 2017 3.050 3.130 2.700 2.820 35,322 -0.06(-2.08%)
Jan 11, 2017 3.190 3.190 2.860 2.880 36,402 +0.03(+1.06%)
Jan 10, 2017 2.890 2.980 2.770 2.850 10,123 -0.00(-0.00%)
Jan 09, 2017 3.000 3.000 2.806 2.850 12,640 -0.05(-1.57%)
Jan 06, 2017 2.914 2.950 2.860 2.896 37,396 -0.04(-1.51%)
Jan 05, 2017 3.090 3.140 2.923 2.940 8,094 -0.08(-2.65%)
Jan 04, 2017 3.683 3.683 2.800 3.020 34,113 -0.26(-7.98%)
Jan 03, 2017 3.050 3.715 3.050 3.282 30,034 +0.27(+9.04%)
Dec 30, 2016 3.010 3.010 3.010 0 +0.51(+20.40%)
Dec 29, 2016 2.590 2.590 2.350 2.500 54,296 +0.16(+6.84%)
Dec 28, 2016 2.460 2.500 2.300 2.340 126,468 -0.04(-1.68%)
Dec 27, 2016 2.300 2.549 2.250 2.380 18,857 +0.05(+2.15%)
Dec 23, 2016 2.330 2.330 2.330 0 -0.18(-7.08%)
Dec 22, 2016 2.648 2.648 2.220 2.507 9,350 +0.16(+6.59%)
Dec 21, 2016 2.520 2.618 2.320 2.352 33,712 -0.08(-3.19%)
Dec 20, 2016 2.450 2.740 2.342 2.430 50,350 +0.08(+3.40%)
Dec 19, 2016 1.848 2.586 1.848 2.350 111,751 +0.46(+24.06%)
Dec 16, 2016 1.940 1.940 1.804 1.894 20,444 -0.04(-2.10%)
Dec 15, 2016 2.050 2.070 1.860 1.935 27,833 -0.06(-3.25%)
Dec 14, 2016 2.600 2.600 1.990 2.000 23,350 -0.39(-16.32%)
Dec 13, 2016 2.470 2.590 2.200 2.390 3,066 +0.00(+0.00%)
Dec 12, 2016 2.590 2.650 2.160 2.390 33,052 -0.12(-4.78%)
Dec 09, 2016 2.780 3.138 2.510 2.510 9,834 -0.25(-9.06%)
Dec 08, 2016 3.210 3.210 2.680 2.760 8,417 -0.15(-5.15%)
Dec 07, 2016 2.850 2.910 2.850 2.910 8,213 +0.06(+2.11%)
Dec 06, 2016 3.050 3.080 2.850 2.850 22,445 -0.28(-8.95%)
Dec 05, 2016 3.400 3.500 2.907 3.130 14,254 -0.30(-8.75%)
Dec 01, 2016 3.430 3.430 3.430 0 +0.00(+0.00%)
Nov 30, 2016 3.430 3.430 3.430 3.430 840 -0.07(-2.00%)
Nov 29, 2016 3.720 3.720 3.440 3.500 5,055 -0.21(-5.66%)
Nov 28, 2016 3.630 3.710 3.630 3.710 661 -0.03(-0.80%)
Nov 25, 2016 3.740 3.740 3.740 3.740 174 +0.04(+1.08%)
Nov 23, 2016 3.700 3.700 3.700 0 -0.02(-0.54%)
Nov 22, 2016 3.740 3.740 3.640 3.720 2,488 +0.02(+0.54%)
Nov 21, 2016 3.650 3.700 3.650 3.700 2,649 -0.10(-2.63%)
Nov 18, 2016 3.840 3.840 3.720 3.800 3,031 +0.14(+3.83%)
Nov 17, 2016 3.650 3.970 3.650 3.660 12,657 -0.30(-7.58%)
Nov 16, 2016 3.800 3.960 3.800 3.960 827 +0.01(+0.25%)
Nov 15, 2016 3.680 3.960 3.600 3.950 18,213 +0.22(+5.90%)
Nov 14, 2016 3.854 3.854 3.730 3.730 1,520 -0.14(-3.62%)
Nov 11, 2016 4.020 4.040 3.750 3.870 68,118 -0.16(-3.97%)
Nov 10, 2016 4.040 4.000 4.030 3,007 -0.02(-0.49%)
Nov 09, 2016 3.970 4.050 3.970 4.050 1,889 +0.01(+0.25%)
Nov 08, 2016 3.985 4.040 3.985 4.040 1,000 +0.00(+0.00%)
Nov 07, 2016 4.040 4.040 4.040 4.040 335 -0.14(-3.35%)
Nov 04, 2016 4.050 4.370 3.870 4.180 11,455 +0.21(+5.29%)
Nov 03, 2016 4.130 4.130 3.970 3.970 309 -0.13(-3.17%)
Nov 02, 2016 4.120 4.130 4.100 4.100 559 -0.02(-0.49%)
Nov 01, 2016 4.156 4.156 4.080 4.120 356 -0.09(-2.14%)
Oct 31, 2016 4.100 4.240 4.000 4.210 203,573 +0.03(+0.72%)
Oct 28, 2016 4.130 4.210 4.100 4.180 10,201 -0.02(-0.48%)
Oct 27, 2016 4.120 4.200 4.120 4.200 4,900 +0.05(+1.20%)
Oct 26, 2016 4.170 4.200 4.150 4.150 2,800 -0.04(-1.02%)
Oct 25, 2016 4.193 4.193 4.193 4.193 176 -0.03(-0.65%)
Oct 24, 2016 4.220 4.220 4.110 4.220 4,199 -0.11(-2.54%)
Oct 21, 2016 4.000 4.400 4.000 4.330 3,979 +0.37(+9.23%)
Oct 20, 2016 3.950 3.964 3.950 3.964 296 -0.04(-0.90%)
Oct 19, 2016 4.000 4.000 4.000 4.000 100 +0.03(+0.75%)
Oct 18, 2016 3.870 3.970 3.840 3.970 2,266 +0.07(+1.80%)
Oct 17, 2016 3.850 3.900 3.850 3.900 560 -0.02(-0.51%)
Oct 14, 2016 3.900 3.970 3.850 3.920 3,714 -0.12(-3.07%)
Oct 13, 2016 3.890 4.044 3.890 4.044 220 +0.04(+1.10%)
Oct 12, 2016 3.790 4.000 3.790 4.000 600 +0.12(+3.09%)
Oct 11, 2016 4.000 4.000 3.840 3.880 130,706 -0.07(-1.77%)
Oct 10, 2016 3.900 3.990 3.900 3.950 1,202 -0.14(-3.42%)
Oct 07, 2016 3.820 4.100 3.820 4.090 45,787 -0.01(-0.24%)
Oct 06, 2016 4.164 4.164 4.080 4.100 2,353 -0.01(-0.24%)
Oct 05, 2016 4.100 4.180 4.000 4.110 36,028 +0.02(+0.49%)
Oct 04, 2016 4.040 4.230 3.990 4.090 16,230 +0.09(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.