Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.201 5.239 4.650 5.020 11,349 -0.14(-2.71%)
Sep 29, 2022 4.970 5.360 4.970 5.160 7,369 +0.31(+6.39%)
Sep 28, 2022 4.850 4.920 4.850 4.850 7,371 -0.16(-3.19%)
Sep 27, 2022 5.200 5.200 4.620 5.010 23,493 -0.02(-0.40%)
Sep 26, 2022 5.060 5.232 4.300 5.030 21,972 +0.03(+0.60%)
Sep 23, 2022 5.800 5.800 4.750 5.000 41,496 -0.75(-13.04%)
Sep 22, 2022 5.850 5.900 5.750 5.750 7,981 -0.14(-2.45%)
Sep 21, 2022 5.920 5.920 5.860 5.894 854 +0.09(+1.63%)
Sep 20, 2022 5.750 5.820 5.750 5.800 1,002 +0.05(+0.87%)
Sep 19, 2022 5.750 5.984 5.750 5.750 3,023 -0.07(-1.20%)
Sep 16, 2022 5.800 5.940 5.800 5.820 857 +0.01(+0.10%)
Sep 15, 2022 5.750 5.900 5.750 5.814 2,636 -0.09(-1.46%)
Sep 14, 2022 6.000 6.000 5.900 5.900 2,342 +0.01(+0.17%)
Sep 13, 2022 5.750 5.890 5.750 5.890 1,344 +0.09(+1.55%)
Sep 12, 2022 5.800 5.800 5.800 5.800 406 -0.01(-0.17%)
Sep 09, 2022 5.810 5.810 5.810 5.810 790 +0.05(+0.87%)
Sep 08, 2022 5.957 5.957 5.750 5.760 1,280 -0.04(-0.69%)
Sep 07, 2022 5.750 5.800 5.750 5.800 5,367 +0.00(+0.00%)
Sep 06, 2022 6.060 6.060 5.800 5.800 11,646 -0.23(-3.86%)
Sep 02, 2022 5.970 6.033 5.910 6.033 4,754 +0.01(+0.22%)
Sep 01, 2022 6.069 6.069 6.010 6.020 1,977 -0.07(-1.15%)
Aug 31, 2022 6.220 6.220 6.000 6.090 1,571 +0.09(+1.50%)
Aug 30, 2022 5.986 6.190 5.975 6.000 4,638 -0.05(-0.83%)
Aug 29, 2022 6.470 6.490 5.930 6.050 14,549 +0.15(+2.54%)
Aug 26, 2022 5.900 5.900 5.900 5.900 655 -0.12(-2.07%)
Aug 25, 2022 5.910 6.025 5.910 6.025 946 +0.12(+2.12%)
Aug 24, 2022 6.000 6.000 5.900 5.900 721 -0.10(-1.67%)
Aug 23, 2022 6.000 6.000 6.000 6.000 954 -0.13(-2.20%)
Aug 22, 2022 5.900 6.400 5.900 6.135 3,834 +0.25(+4.16%)
Aug 19, 2022 6.030 6.160 5.890 5.890 5,254 +0.07(+1.21%)
Aug 18, 2022 5.995 6.090 5.800 5.819 10,661 -0.20(-3.33%)
Aug 17, 2022 6.000 6.360 6.000 6.020 32,664 +0.08(+1.35%)
Aug 16, 2022 6.042 6.042 5.770 5.940 5,051 -0.27(-4.35%)
Aug 15, 2022 6.040 6.210 5.844 6.210 4,275 +0.22(+3.67%)
Aug 12, 2022 6.260 6.260 5.990 5.990 4,044 -0.41(-6.41%)
Aug 11, 2022 6.390 6.400 6.340 6.400 1,774 +0.29(+4.70%)
Aug 10, 2022 6.380 6.888 6.097 6.113 12,569 -0.16(-2.54%)
Aug 09, 2022 6.740 6.740 6.000 6.272 6,829 +0.13(+2.06%)
Aug 08, 2022 6.477 6.477 5.792 6.145 4,934 +0.26(+4.49%)
Aug 05, 2022 5.569 5.970 5.569 5.881 7,904 +0.21(+3.78%)
Aug 04, 2022 5.900 6.050 5.220 5.667 23,398 -0.40(-6.64%)
Aug 03, 2022 5.520 6.325 5.520 6.070 15,735 +0.32(+5.53%)
Aug 02, 2022 5.500 6.000 5.500 5.752 5,401 -0.04(-0.66%)
Aug 01, 2022 5.470 5.790 5.470 5.790 2,785 +0.18(+3.21%)
Jul 29, 2022 5.470 5.700 5.470 5.610 5,690 +0.11(+2.00%)
Jul 28, 2022 5.860 5.960 5.060 5.500 10,451 -0.37(-6.22%)
Jul 27, 2022 6.000 6.070 5.580 5.865 12,346 -0.21(-3.38%)
Jul 26, 2022 5.620 6.270 5.551 6.070 25,753 +0.52(+9.37%)
Jul 25, 2022 5.160 5.610 5.160 5.550 8,405 +0.55(+11.00%)
Jul 22, 2022 5.100 5.150 5.000 5.000 14,150 -0.20(-3.85%)
Jul 21, 2022 5.140 5.205 5.100 5.200 2,942 -0.06(-1.14%)
Jul 20, 2022 5.480 5.480 5.110 5.260 2,435 -0.07(-1.31%)
Jul 19, 2022 5.070 5.570 5.070 5.330 11,657 +0.27(+5.34%)
Jul 18, 2022 5.490 5.800 5.010 5.060 21,418 -0.41(-7.50%)
Jul 15, 2022 4.760 5.790 4.760 5.470 49,219 +0.88(+19.17%)
Jul 14, 2022 4.380 4.720 4.350 4.590 24,782 +0.23(+5.27%)
Jul 13, 2022 4.300 4.440 4.300 4.360 5,102 -0.01(-0.34%)
Jul 12, 2022 4.380 4.400 4.290 4.375 11,887 +0.08(+1.98%)
Jul 11, 2022 4.290 4.990 4.290 4.290 12,795 -0.13(-2.94%)
Jul 08, 2022 4.330 4.468 4.200 4.420 4,258 +0.22(+5.17%)
Jul 07, 2022 4.340 4.400 4.200 4.203 15,279 -0.14(-3.16%)
Jul 06, 2022 4.440 4.500 4.160 4.340 11,766 +0.18(+4.33%)
Jul 05, 2022 4.120 4.460 4.090 4.160 23,492 -0.18(-4.15%)
Jul 01, 2022 4.070 4.510 3.950 4.340 12,625 +0.24(+5.85%)
Jun 30, 2022 4.210 4.220 3.940 4.100 14,556 -0.30(-6.82%)
Jun 29, 2022 4.680 5.085 4.100 4.400 41,409 +0.05(+1.15%)
Jun 28, 2022 4.540 4.950 4.270 4.350 23,997 -0.07(-1.58%)
Jun 27, 2022 4.680 4.820 4.260 4.420 12,240 -0.30(-6.36%)
Jun 24, 2022 4.710 4.720 4.480 4.720 6,933 +0.19(+4.31%)
Jun 23, 2022 4.650 4.800 4.500 4.525 13,729 +0.11(+2.38%)
Jun 22, 2022 4.590 4.590 4.410 4.420 15,049 -0.09(-2.00%)
Jun 21, 2022 4.800 4.800 4.470 4.510 7,728 -0.34(-7.01%)
Jun 17, 2022 4.460 5.090 4.460 4.850 23,604 +0.34(+7.50%)
Jun 16, 2022 5.013 5.013 4.500 4.512 47,189 -0.52(-10.31%)
Jun 15, 2022 5.050 5.292 5.020 5.030 13,601 -0.21(-4.01%)
Jun 14, 2022 5.290 5.290 5.046 5.240 5,635 -0.11(-2.06%)
Jun 13, 2022 5.535 5.535 5.350 5.350 2,219 -0.27(-4.83%)
Jun 10, 2022 5.688 5.772 5.350 5.621 5,988 -0.12(-2.07%)
Jun 09, 2022 5.680 5.750 5.544 5.740 8,248 -0.01(-0.13%)
Jun 08, 2022 5.750 5.787 5.730 5.748 5,613 -0.00(-0.04%)
Jun 07, 2022 5.916 5.916 5.610 5.750 2,642 -0.17(-2.87%)
Jun 06, 2022 5.850 5.940 5.570 5.920 7,109 +0.07(+1.20%)
Jun 03, 2022 5.830 5.870 5.530 5.850 12,473 -0.01(-0.17%)
Jun 02, 2022 5.940 6.000 5.690 5.860 6,829 -0.05(-0.85%)
Jun 01, 2022 5.955 6.078 5.790 5.910 6,871 +0.03(+0.51%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
May 02, 2022 7.039 7.170 6.700 6.720 29,239 -0.38(-5.35%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Apr 01, 2022 7.575 7.575 7.060 7.240 11,457 -0.14(-1.90%)
Mar 31, 2022 7.770 7.880 7.290 7.380 6,757 -0.50(-6.35%)
Mar 30, 2022 7.700 7.950 7.690 7.880 35,760 +0.16(+2.07%)
Mar 29, 2022 7.610 7.880 7.560 7.720 13,806 +0.27(+3.62%)
Mar 28, 2022 7.600 7.606 7.220 7.450 14,589 +0.12(+1.57%)
Mar 25, 2022 7.310 7.335 6.982 7.335 5,151 -0.00(-0.07%)
Mar 24, 2022 6.900 7.355 6.900 7.340 8,011 +0.16(+2.16%)
Mar 23, 2022 7.210 7.375 6.830 7.185 37,235 -0.02(-0.21%)
Mar 22, 2022 7.220 7.230 7.200 7.200 2,133 +0.10(+1.41%)
Mar 21, 2022 7.070 7.390 7.070 7.100 6,751 -0.42(-5.58%)
Mar 18, 2022 7.400 7.600 7.270 7.520 4,843 +0.03(+0.47%)
Mar 17, 2022 7.212 7.485 7.212 7.485 864 +0.18(+2.39%)
Mar 16, 2022 7.380 7.450 7.214 7.310 9,354 -0.31(-4.07%)
Mar 15, 2022 7.620 7.620 7.480 7.620 2,454 +0.25(+3.39%)
Mar 14, 2022 7.550 7.578 7.370 7.370 14,417 -0.18(-2.38%)
Mar 11, 2022 7.480 7.620 7.250 7.550 6,729 +0.16(+2.10%)
Mar 10, 2022 7.209 7.481 7.209 7.395 3,286 -0.20(-2.57%)
Mar 09, 2022 7.490 7.590 7.350 7.590 2,811 +0.10(+1.34%)
Mar 08, 2022 7.240 7.490 7.160 7.490 2,639 +0.10(+1.35%)
Mar 07, 2022 7.147 7.478 7.140 7.390 4,732 +0.24(+3.36%)
Mar 04, 2022 7.230 7.290 7.009 7.150 8,539 -0.18(-2.46%)
Mar 03, 2022 7.050 7.340 7.050 7.330 3,118 +0.13(+1.81%)
Mar 02, 2022 7.280 7.350 7.130 7.200 14,988 -0.03(-0.41%)
Mar 01, 2022 7.420 7.420 7.230 7.230 2,668 -0.12(-1.63%)
Feb 28, 2022 7.190 7.350 7.190 7.350 1,957 +0.00(+0.00%)
Feb 25, 2022 7.185 7.350 7.185 7.350 1,320 +0.29(+4.11%)
Feb 24, 2022 6.800 7.410 6.800 7.060 8,247 -0.09(-1.26%)
Feb 23, 2022 7.125 7.590 7.006 7.150 6,083 -0.15(-2.05%)
Feb 22, 2022 7.250 7.250 7.030 7.300 19,574 -0.07(-0.95%)
Feb 18, 2022 7.370 0 -0.12(-1.60%)
Feb 17, 2022 7.900 7.900 7.390 7.490 23,684 -0.41(-5.19%)
Feb 16, 2022 7.800 8.000 7.510 7.900 28,424 +0.17(+2.20%)
Feb 15, 2022 7.690 7.840 7.510 7.730 13,923 +0.21(+2.79%)
Feb 14, 2022 7.880 7.880 7.450 7.520 5,565 -0.29(-3.71%)
Feb 11, 2022 7.681 7.990 7.681 7.810 8,615 -0.10(-1.26%)
Feb 10, 2022 7.410 8.082 7.410 7.910 10,292 -0.07(-0.88%)
Feb 09, 2022 7.700 7.980 7.592 7.980 16,527 +0.48(+6.33%)
Feb 08, 2022 7.510 7.690 7.495 7.505 2,046 -0.23(-2.91%)
Feb 07, 2022 7.380 7.730 7.250 7.730 4,994 +0.24(+3.20%)
Feb 04, 2022 7.260 7.490 7.260 7.490 3,284 +0.14(+1.90%)
Feb 03, 2022 7.600 7.250 7.350 10,545 -0.14(-1.87%)
Feb 02, 2022 7.270 7.520 7.250 7.490 31,729 +0.28(+3.88%)
Feb 01, 2022 6.550 7.960 6.550 7.210 35,198 +0.24(+3.44%)
Jan 31, 2022 6.670 7.060 6.610 6.970 16,387 +0.33(+4.97%)
Jan 28, 2022 6.643 6.670 6.250 6.640 16,663 -0.01(-0.15%)
Jan 27, 2022 6.700 6.736 6.200 6.650 36,893 -0.15(-2.21%)
Jan 26, 2022 7.160 7.464 6.520 6.800 64,118 -0.18(-2.58%)
Jan 25, 2022 6.800 7.220 6.800 6.980 15,851 +0.13(+1.90%)
Jan 24, 2022 7.310 7.819 6.800 6.850 21,055 -0.35(-4.86%)
Jan 21, 2022 7.190 7.400 6.940 7.200 11,370 +0.06(+0.84%)
Jan 20, 2022 7.340 7.655 7.120 7.140 9,552 -0.23(-3.12%)
Jan 19, 2022 7.435 7.435 7.040 7.370 9,946 -0.12(-1.60%)
Jan 18, 2022 7.370 7.750 7.370 7.490 2,166 -0.02(-0.27%)
Jan 14, 2022 7.510 0 -0.43(-5.42%)
Jan 13, 2022 7.700 7.982 7.580 7.940 21,665 -0.08(-1.00%)
Jan 12, 2022 8.330 8.330 7.750 8.020 9,148 -0.19(-2.31%)
Jan 11, 2022 7.850 8.510 7.530 8.210 29,184 +0.45(+5.80%)
Jan 10, 2022 7.800 8.090 7.421 7.760 10,152 +0.05(+0.65%)
Jan 07, 2022 7.870 7.946 7.340 7.710 18,544 -0.02(-0.26%)
Jan 06, 2022 7.730 8.090 7.650 7.730 17,735 +0.11(+1.41%)
Jan 05, 2022 7.640 8.430 7.372 7.622 32,639 -0.13(-1.65%)
Jan 04, 2022 7.700 8.080 7.640 7.750 30,654 -0.07(-0.90%)
Jan 03, 2022 7.500 7.917 7.500 7.820 4,745 +0.42(+5.68%)
Dec 31, 2021 7.490 7.980 7.240 7.400 67,135 +0.03(+0.41%)
Dec 30, 2021 6.700 7.480 6.700 7.370 63,074 +0.59(+8.70%)
Dec 29, 2021 6.700 6.921 6.500 6.780 44,893 +0.03(+0.44%)
Dec 28, 2021 6.700 6.863 6.700 6.750 33,809 +0.00(+0.00%)
Dec 27, 2021 6.700 6.880 6.650 6.750 96,059 +0.01(+0.15%)
Dec 23, 2021 6.620 6.886 6.600 6.740 56,492 +0.17(+2.59%)
Dec 22, 2021 6.760 6.860 6.120 6.570 162,424 -0.28(-4.09%)
Dec 21, 2021 7.090 7.100 6.800 6.850 56,711 -0.14(-2.00%)
Dec 20, 2021 7.190 7.190 6.916 6.990 19,734 -0.20(-2.78%)
Dec 17, 2021 7.280 7.310 6.880 7.190 17,015 -0.12(-1.64%)
Dec 16, 2021 7.210 7.510 6.950 7.310 33,098 +0.14(+1.95%)
Dec 15, 2021 7.550 7.570 6.920 7.170 34,641 -0.37(-4.91%)
Dec 14, 2021 7.633 7.633 7.310 7.540 6,337 -0.37(-4.68%)
Dec 13, 2021 7.620 7.990 7.620 7.910 1,896 +0.16(+2.06%)
Dec 10, 2021 7.470 7.980 7.421 7.750 22,127 +0.15(+1.97%)
Dec 09, 2021 7.460 7.989 7.460 7.600 41,074 +0.00(+0.00%)
Dec 08, 2021 7.310 8.389 7.310 7.600 31,581 +0.28(+3.83%)
Dec 07, 2021 7.170 7.975 7.030 7.320 27,909 +0.18(+2.52%)
Dec 06, 2021 7.320 7.437 7.090 7.140 18,132 -0.29(-3.90%)
Dec 03, 2021 8.000 8.000 7.245 7.430 16,421 -0.19(-2.43%)
Dec 02, 2021 7.330 7.890 6.940 7.615 18,857 +0.21(+2.91%)
Dec 01, 2021 7.630 7.830 7.300 7.400 24,613 -0.15(-1.99%)
Nov 30, 2021 7.000 7.560 7.000 7.550 21,009 +0.63(+9.10%)
Nov 29, 2021 7.800 8.040 6.550 6.920 52,706 -0.79(-10.25%)
Nov 26, 2021 8.020 8.480 7.505 7.710 12,764 -0.67(-8.00%)
Nov 24, 2021 8.020 8.380 7.760 8.380 15,214 +0.17(+2.07%)
Nov 23, 2021 7.880 8.240 7.880 8.210 28,855 +0.31(+3.92%)
Nov 22, 2021 8.800 9.000 7.530 7.900 95,538 -0.67(-7.82%)
Nov 19, 2021 8.540 8.872 8.540 8.570 9,985 +0.00(+0.00%)
Nov 18, 2021 9.030 8.910 8.570 8.570 8,363 -0.45(-4.99%)
Nov 17, 2021 8.880 9.070 8.880 9.020 10,062 -0.10(-1.10%)
Nov 16, 2021 9.000 9.190 8.907 9.120 24,460 +0.20(+2.24%)
Nov 15, 2021 8.900 9.020 8.680 8.920 26,801 +0.01(+0.11%)
Nov 12, 2021 9.000 9.050 8.910 8.910 14,887 -0.17(-1.87%)
Nov 11, 2021 9.250 9.410 9.030 9.080 21,092 -0.17(-1.84%)
Nov 10, 2021 9.030 9.250 9.250 3,156 +0.03(+0.33%)
Nov 09, 2021 9.100 9.400 9.000 9.220 24,963 +0.04(+0.44%)
Nov 08, 2021 9.150 9.200 8.977 9.180 12,103 +0.09(+0.99%)
Nov 05, 2021 9.020 9.090 8.900 9.090 7,086 +0.06(+0.66%)
Nov 04, 2021 8.910 9.150 8.910 9.030 5,900 -0.05(-0.55%)
Nov 03, 2021 8.850 9.140 8.760 9.080 7,555 +0.24(+2.77%)
Nov 02, 2021 8.960 9.069 8.786 8.835 12,682 -0.34(-3.76%)
Nov 01, 2021 8.860 9.190 9.000 9.180 8,113 +0.18(+2.00%)
Oct 29, 2021 8.830 9.000 8.710 9.000 10,866 +0.23(+2.62%)
Oct 28, 2021 8.650 8.885 8.650 8.770 24,629 +0.19(+2.21%)
Oct 27, 2021 8.880 8.890 8.410 8.580 14,046 -0.41(-4.58%)
Oct 26, 2021 8.942 8.910 8.992 17,428 -0.11(-1.19%)
Oct 25, 2021 9.080 9.100 8.930 9.100 6,175 +0.04(+0.42%)
Oct 22, 2021 9.175 9.200 8.951 9.062 4,159 +0.02(+0.24%)
Oct 21, 2021 9.220 9.400 8.910 9.040 19,390 -0.31(-3.32%)
Oct 20, 2021 9.400 9.400 9.113 9.350 5,060 +0.01(+0.11%)
Oct 19, 2021 9.270 9.390 9.240 9.340 8,885 +0.04(+0.43%)
Oct 18, 2021 9.300 9.300 9.290 9.300 1,910 -0.02(-0.27%)
Oct 15, 2021 9.320 9.440 9.172 9.325 4,770 +0.16(+1.80%)
Oct 14, 2021 9.576 9.576 9.160 9.160 18,314 -0.10(-1.08%)
Oct 13, 2021 9.490 9.490 9.130 9.260 12,300 +0.06(+0.65%)
Oct 12, 2021 9.500 9.500 9.170 9.200 4,240 +0.08(+0.88%)
Oct 11, 2021 9.530 9.550 9.100 9.120 13,783 -0.48(-5.00%)
Oct 08, 2021 9.653 9.668 9.363 9.600 3,414 -0.11(-1.13%)
Oct 07, 2021 9.090 9.990 9.090 9.710 8,405 +0.23(+2.43%)
Oct 06, 2021 9.560 9.560 9.070 9.480 11,584 -0.30(-3.07%)
Oct 05, 2021 9.250 9.910 9.250 9.780 2,027 +0.20(+2.05%)
Oct 04, 2021 9.820 9.820 9.440 9.583 4,011 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.