Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.00 10.01 10.00 10.00 109,989 +0.00(+0.00%)
Sep 29, 2016 10.00 10.00 10.00 10.00 35,074 +0.00(+0.00%)
Sep 28, 2016 10.01 10.01 10.00 10.00 13,709 -0.02(-0.20%)
Sep 27, 2016 10.02 10.02 10.02 10.02 11,888 +0.00(+0.00%)
Sep 26, 2016 10.02 10.02 10.02 10.02 6,056 +0.00(+0.00%)
Sep 23, 2016 10.01 10.02 10.01 10.02 9,903 +0.01(+0.10%)
Sep 22, 2016 10.01 10.01 10.01 10.01 9,928 +0.01(+0.10%)
Sep 21, 2016 10.01 10.01 10.00 10.00 5,950 -0.01(-0.10%)
Sep 20, 2016 10.01 10.01 10.01 10.01 1,533 +0.00(+0.00%)
Sep 19, 2016 10.01 10.01 10.01 10.01 2,317 +0.01(+0.10%)
Sep 16, 2016 10.01 10.01 10.00 10.00 9,044 +0.00(+0.00%)
Sep 15, 2016 10.01 10.01 10.00 10.00 7,907 -0.01(-0.10%)
Sep 14, 2016 10.02 10.02 10.00 10.01 5,580 +0.00(+0.00%)
Sep 13, 2016 9.990 10.01 9.990 10.01 246,771 +0.01(+0.10%)
Sep 12, 2016 10.00 10.00 10.00 10.00 5,949 +0.00(+0.00%)
Sep 09, 2016 10.01 10.01 10.00 10.00 686 -0.01(-0.10%)
Sep 08, 2016 10.00 10.01 10.00 10.01 17,889 +0.02(+0.20%)
Sep 07, 2016 9.990 10.00 9.990 9.990 4,954 -0.01(-0.10%)
Sep 06, 2016 10.01 10.01 10.00 10.00 3,288 +0.00(+0.00%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.01(+0.10%)
Sep 01, 2016 9.980 9.990 9.980 9.990 4,818 +0.00(+0.00%)
Aug 31, 2016 9.980 9.990 9.980 9.990 20,818 +0.01(+0.10%)
Aug 30, 2016 9.990 9.990 9.980 9.980 3,824 -0.01(-0.10%)
Aug 29, 2016 9.990 9.990 9.990 9.990 27,350 -0.01(-0.10%)
Aug 26, 2016 10.00 10.00 9.990 10.00 7,353 +0.00(+0.00%)
Aug 25, 2016 10.00 10.00 10.00 10.00 7,971 +0.00(+0.00%)
Aug 24, 2016 10.00 10.00 10.00 10.00 7,928 +0.00(+0.00%)
Aug 23, 2016 9.990 10.00 9.990 10.00 7,306 +0.01(+0.10%)
Aug 22, 2016 9.990 10.00 9.990 9.990 3,455 +0.00(+0.00%)
Aug 19, 2016 9.990 10.00 9.980 9.990 3,067 -0.01(-0.10%)
Aug 18, 2016 9.990 10.00 9.990 10.00 14,999 +0.01(+0.10%)
Aug 17, 2016 9.990 10.00 9.990 9.990 177,586 +0.00(+0.00%)
Aug 16, 2016 9.980 9.990 9.980 9.990 4,855 -0.01(-0.10%)
Aug 15, 2016 9.990 10.00 9.990 10.00 13,079 +0.01(+0.10%)
Aug 12, 2016 9.990 9.990 9.990 9.990 8,112 +0.00(+0.00%)
Aug 11, 2016 9.990 9.990 9.990 9.990 2,445 +0.00(+0.00%)
Aug 10, 2016 9.990 9.990 9.990 9.990 6,516 +0.00(+0.00%)
Aug 09, 2016 9.990 9.990 9.990 9.990 2,668 +0.01(+0.10%)
Aug 08, 2016 9.990 9.990 9.980 9.980 17,448 -0.01(-0.10%)
Aug 05, 2016 9.980 9.990 9.980 9.990 6,283 +0.00(+0.00%)
Aug 04, 2016 9.980 9.990 9.980 9.990 7,807 +0.01(+0.10%)
Aug 03, 2016 9.970 9.990 9.970 9.980 9,568 +0.00(+0.00%)
Aug 02, 2016 9.980 9.980 9.970 9.980 3,360 +0.00(+0.00%)
Jul 29, 2016 9.980 9.980 9.980 0 -0.01(-0.10%)
Jul 28, 2016 9.990 9.990 9.990 9.990 5,509 +0.01(+0.10%)
Jul 27, 2016 9.980 9.980 9.980 9.980 4,255 -0.02(-0.20%)
Jul 26, 2016 9.990 10.00 9.990 10.00 61,040 +0.01(+0.10%)
Jul 25, 2016 9.980 9.990 9.980 9.990 2,680 +0.00(+0.00%)
Jul 22, 2016 9.990 9.990 9.990 9.990 839 +0.01(+0.10%)
Jul 21, 2016 9.970 9.990 9.970 9.980 22,255 +0.00(+0.00%)
Jul 20, 2016 9.970 9.980 9.970 9.980 20,532 +0.00(+0.00%)
Jul 19, 2016 9.970 9.980 9.970 9.980 12,629 +0.01(+0.10%)
Jul 18, 2016 9.970 9.970 9.970 9.970 20,107 +0.01(+0.10%)
Jul 15, 2016 9.970 9.970 9.960 9.960 2,227 +0.00(+0.00%)
Jul 14, 2016 9.970 9.970 9.960 9.960 19,335 -0.01(-0.10%)
Jul 13, 2016 9.960 9.970 9.960 9.970 4,372 +0.00(+0.00%)
Jul 12, 2016 9.970 9.970 9.970 9.970 5,364 +0.01(+0.10%)
Jul 11, 2016 9.960 9.970 9.960 9.960 3,716 -0.01(-0.10%)
Jul 08, 2016 9.970 9.970 9.970 2,204 +0.00(+0.00%)
Jul 07, 2016 9.970 9.970 9.960 9.970 2,453 +0.01(+0.10%)
Jul 05, 2016 9.960 9.960 9.950 9.960 17,615 +0.00(+0.00%)
Jul 04, 2016 9.960 9.960 9.960 9.960 377 +0.01(+0.10%)
Jun 30, 2016 9.950 9.950 9.950 0 -0.01(-0.10%)
Jun 29, 2016 9.950 9.960 9.950 9.960 8,310 +0.00(+0.00%)
Jun 28, 2016 9.960 9.970 9.950 9.960 39,766 -0.02(-0.20%)
Jun 27, 2016 9.990 9.990 9.980 9.980 25,168 -0.01(-0.10%)
Jun 24, 2016 9.980 9.990 9.980 9.990 2,677 +0.01(+0.10%)
Jun 23, 2016 9.980 9.990 9.970 9.980 9,395 -0.01(-0.10%)
Jun 22, 2016 9.980 9.990 9.980 9.990 3,910 +0.01(+0.10%)
Jun 21, 2016 9.980 9.990 9.980 9.980 3,826 +0.00(+0.00%)
Jun 20, 2016 9.970 9.980 9.970 9.980 13,219 +0.00(+0.00%)
Jun 17, 2016 9.990 9.990 9.980 9.980 40,586 +0.00(+0.00%)
Jun 16, 2016 9.970 9.980 9.970 9.980 3,389 +0.00(+0.00%)
Jun 15, 2016 9.990 9.990 9.970 9.980 1,365 +0.00(+0.00%)
Jun 14, 2016 9.970 9.980 9.970 9.980 5,118 -0.01(-0.10%)
Jun 13, 2016 9.990 9.990 9.990 9.990 3,568 +0.01(+0.10%)
Jun 10, 2016 9.980 9.980 9.970 9.980 36,753 +0.01(+0.10%)
Jun 09, 2016 9.980 9.980 9.970 9.970 55,479 -0.01(-0.10%)
Jun 08, 2016 9.980 9.980 9.970 9.980 27,825 +0.01(+0.10%)
Jun 07, 2016 9.980 9.980 9.970 9.970 28,402 -0.02(-0.20%)
Jun 06, 2016 9.970 9.990 9.970 9.990 1,742 +0.02(+0.20%)
Jun 03, 2016 9.980 9.980 9.970 9.970 1,760 +0.00(+0.00%)
Jun 02, 2016 9.970 9.970 9.970 9.970 3,265 -0.01(-0.10%)
Jun 01, 2016 9.990 9.990 9.980 9.980 6,157 +0.00(+0.00%)
May 31, 2016 9.980 9.980 9.970 9.980 16,146 +0.01(+0.10%)
May 30, 2016 9.980 9.980 9.970 9.970 6,800 -0.02(-0.20%)
May 27, 2016 9.990 9.990 9.980 9.990 1,790 +0.00(+0.00%)
May 26, 2016 10.00 10.00 9.990 9.990 13,811 -0.01(-0.10%)
May 25, 2016 9.990 10.00 9.990 10.00 12,648 +0.00(+0.00%)
May 24, 2016 9.990 10.00 9.990 10.00 22,506 +0.01(+0.10%)
May 20, 2016 9.990 9.990 9.990 0 +0.00(+0.00%)
May 19, 2016 9.980 9.990 9.980 9.990 3,443 +0.00(+0.00%)
May 18, 2016 9.980 9.990 9.980 9.990 8,406 +0.00(+0.00%)
May 17, 2016 9.990 10.00 9.980 9.990 17,801 +0.01(+0.10%)
May 16, 2016 9.980 9.990 9.980 9.980 8,344 -0.01(-0.10%)
May 13, 2016 9.990 9.990 9.990 9.990 9,644 +0.00(+0.00%)
May 12, 2016 10.00 10.00 9.980 9.990 2,640 -0.01(-0.10%)
May 11, 2016 10.00 10.00 9.990 10.00 13,184 +0.02(+0.20%)
May 10, 2016 9.990 10.00 9.980 9.980 102,499 +0.00(+0.00%)
May 09, 2016 10.00 10.00 9.980 9.980 604 -0.01(-0.10%)
May 06, 2016 9.990 9.990 9.990 9.990 7,902 +0.01(+0.10%)
May 05, 2016 9.990 9.990 9.980 9.980 7,062 -0.01(-0.10%)
May 04, 2016 9.990 9.990 9.990 9.990 36,928 +0.01(+0.10%)
May 03, 2016 9.990 9.990 9.980 9.980 12,527 +0.01(+0.10%)
May 02, 2016 9.970 9.970 9.970 9.970 12,341 +0.00(+0.00%)
Apr 29, 2016 9.980 9.980 9.970 9.970 5,415 +0.01(+0.10%)
Apr 28, 2016 9.960 9.970 9.960 9.960 9,361 +0.00(+0.00%)
Apr 27, 2016 9.970 9.970 9.950 9.960 45,387 -0.01(-0.10%)
Apr 26, 2016 9.970 9.970 9.970 9.970 9,246 +0.01(+0.10%)
Apr 25, 2016 9.950 9.970 9.950 9.960 5,370 +0.01(+0.10%)
Apr 22, 2016 9.950 9.950 9.950 9.950 1,026 +0.01(+0.10%)
Apr 21, 2016 9.940 9.950 9.940 9.940 36,128 +0.00(+0.00%)
Apr 20, 2016 9.930 9.950 9.930 9.940 8,015 +0.01(+0.10%)
Apr 19, 2016 9.930 9.940 9.930 9.930 9,934 -0.01(-0.10%)
Apr 18, 2016 9.950 9.950 9.940 9.940 16,818 +0.02(+0.20%)
Apr 15, 2016 9.930 9.930 9.920 9.920 3,878 -0.01(-0.10%)
Apr 14, 2016 9.930 9.930 9.920 9.930 21,197 +0.01(+0.10%)
Apr 13, 2016 9.920 9.920 9.920 9.920 300 -0.02(-0.20%)
Apr 12, 2016 9.920 9.940 9.920 9.940 21,925 +0.01(+0.10%)
Apr 11, 2016 9.920 9.930 9.920 9.930 4,120 +0.00(+0.00%)
Apr 08, 2016 9.930 9.930 9.930 9.930 7,916 +0.01(+0.10%)
Apr 07, 2016 9.920 9.930 9.920 9.920 14,030 +0.00(+0.00%)
Apr 06, 2016 9.930 9.930 9.920 9.920 8,674 -0.01(-0.10%)
Apr 05, 2016 9.930 9.930 9.930 9.930 382 +0.00(+0.00%)
Apr 04, 2016 9.940 9.940 9.930 9.930 4,474 +0.00(+0.00%)
Apr 01, 2016 9.930 9.940 9.930 9.930 12,509 +0.01(+0.10%)
Mar 31, 2016 9.910 9.920 9.910 9.920 22,621 +0.01(+0.10%)
Mar 30, 2016 9.930 9.930 9.910 9.910 21,984 -0.02(-0.20%)
Mar 29, 2016 9.930 9.930 9.930 9.930 10,190 +0.01(+0.10%)
Mar 28, 2016 9.920 9.920 9.920 9.920 102,433 +0.01(+0.10%)
Mar 24, 2016 9.910 9.910 9.910 0 -0.01(-0.10%)
Mar 23, 2016 9.910 9.920 9.910 9.920 13,877 +0.01(+0.10%)
Mar 22, 2016 9.900 9.910 9.900 9.910 32,754 +0.01(+0.10%)
Mar 21, 2016 9.920 9.920 9.900 9.900 7,474 +0.00(+0.00%)
Mar 18, 2016 9.890 9.900 9.890 9.900 15,172 +0.00(+0.00%)
Mar 17, 2016 9.890 9.900 9.890 9.900 13,046 +0.01(+0.10%)
Mar 16, 2016 9.890 9.890 9.890 9.890 17,248 +0.01(+0.10%)
Mar 15, 2016 9.880 9.890 9.880 9.880 16,400 +0.01(+0.10%)
Mar 14, 2016 9.880 9.880 9.870 9.870 36,869 +0.00(+0.00%)
Mar 11, 2016 9.870 9.870 9.870 9.870 15,159 +0.00(+0.00%)
Mar 10, 2016 9.870 9.870 9.860 9.870 34,741 +0.01(+0.10%)
Mar 09, 2016 9.860 9.860 9.850 9.860 33,790 +0.01(+0.10%)
Mar 08, 2016 9.840 9.850 9.840 9.850 17,863 +0.01(+0.10%)
Mar 07, 2016 9.840 9.840 9.840 9.840 31,201 +0.01(+0.10%)
Mar 04, 2016 9.830 9.840 9.830 9.830 27,739 +0.00(+0.00%)
Mar 03, 2016 9.820 9.830 9.820 9.830 15,304 +0.01(+0.10%)
Mar 02, 2016 9.820 9.830 9.820 9.820 5,001 +0.00(+0.00%)
Mar 01, 2016 9.820 9.830 9.820 9.820 13,684 +0.00(+0.00%)
Feb 29, 2016 9.820 9.820 9.810 9.820 18,325 -0.01(-0.10%)
Feb 26, 2016 9.820 9.830 9.810 9.830 105,857 +0.02(+0.20%)
Feb 25, 2016 9.820 9.820 9.810 9.810 253,214 -0.03(-0.30%)
Feb 24, 2016 9.830 9.840 9.830 9.840 7,080 +0.00(+0.00%)
Feb 23, 2016 9.840 9.840 9.840 9.840 3,810 +0.00(+0.00%)
Feb 22, 2016 9.850 9.850 9.830 9.840 44,009 +0.00(+0.00%)
Feb 19, 2016 9.840 9.840 9.830 9.840 11,863 +0.01(+0.10%)
Feb 18, 2016 9.840 9.840 9.830 9.830 39,508 +0.00(+0.00%)
Feb 17, 2016 9.830 9.840 9.830 9.830 10,100 -0.01(-0.10%)
Feb 16, 2016 9.840 9.850 9.830 9.840 15,939 +0.01(+0.10%)
Feb 12, 2016 9.830 9.830 9.830 0 -0.02(-0.20%)
Feb 11, 2016 9.840 9.850 9.840 9.850 5,259 -0.01(-0.10%)
Feb 10, 2016 9.860 9.870 9.860 9.860 5,433 +0.00(+0.00%)
Feb 09, 2016 9.870 9.870 9.860 9.860 3,539 -0.01(-0.10%)
Feb 08, 2016 9.860 9.870 9.860 9.870 20,890 +0.01(+0.10%)
Feb 05, 2016 9.870 9.870 9.860 9.860 690,395 -0.01(-0.10%)
Feb 04, 2016 9.860 9.870 9.860 9.870 5,238 +0.01(+0.10%)
Feb 03, 2016 9.870 9.870 9.860 9.860 21,322 +0.00(+0.00%)
Feb 02, 2016 9.870 9.870 9.860 9.860 1,693 -0.01(-0.10%)
Feb 01, 2016 9.860 9.870 9.860 9.870 8,026 +0.01(+0.10%)
Jan 29, 2016 9.870 9.870 9.860 9.860 3,067 -0.01(-0.10%)
Jan 28, 2016 9.860 9.880 9.860 9.870 20,956 +0.01(+0.10%)
Jan 27, 2016 9.870 9.870 9.860 9.860 27,279 -0.01(-0.10%)
Jan 26, 2016 9.880 9.890 9.870 9.870 26,159 -0.01(-0.10%)
Jan 25, 2016 9.880 9.880 9.880 9.880 14,742 +0.01(+0.10%)
Jan 22, 2016 9.880 9.890 9.870 9.870 17,046 -0.01(-0.10%)
Jan 21, 2016 9.880 9.890 9.880 9.880 37,335 -0.01(-0.10%)
Jan 20, 2016 9.890 9.910 9.890 9.890 35,159 -0.01(-0.10%)
Jan 19, 2016 9.900 9.910 9.890 9.900 21,093 +0.00(+0.00%)
Jan 18, 2016 9.900 9.900 9.900 9.900 23,579 -0.01(-0.10%)
Jan 15, 2016 9.930 9.930 9.910 9.910 16,586 -0.01(-0.10%)
Jan 14, 2016 9.920 9.920 9.920 9.920 45,245 +0.00(+0.00%)
Jan 13, 2016 9.930 9.930 9.920 9.920 746 -0.01(-0.10%)
Jan 12, 2016 9.930 9.940 9.930 9.930 4,360 +0.00(+0.00%)
Jan 11, 2016 9.930 9.940 9.930 9.930 10,349 +0.00(+0.00%)
Jan 08, 2016 9.940 9.940 9.930 9.930 8,399 -0.01(-0.10%)
Jan 07, 2016 9.940 9.950 9.940 9.940 27,333 +0.00(+0.00%)
Jan 06, 2016 9.950 9.950 9.940 9.940 62,118 -0.02(-0.20%)
Jan 05, 2016 9.950 9.960 9.950 9.960 12,325 +0.01(+0.10%)
Jan 04, 2016 9.940 9.950 9.940 9.950 23,735 +0.00(+0.00%)
Dec 31, 2015 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 30, 2015 9.940 9.940 9.930 9.940 3,350 +0.01(+0.10%)
Dec 29, 2015 9.930 9.940 9.930 9.930 7,083 -0.03(-0.30%)
Dec 24, 2015 9.960 9.960 9.960 0 +0.00(+0.00%)
Dec 23, 2015 9.950 9.970 9.950 9.960 149,491 +0.01(+0.10%)
Dec 22, 2015 9.950 9.950 9.950 9.950 4,097 -0.01(-0.10%)
Dec 21, 2015 9.950 9.960 9.950 9.960 32,482 +0.00(+0.00%)
Dec 18, 2015 9.950 9.960 9.950 9.960 9,798 +0.01(+0.05%)
Dec 17, 2015 9.950 9.955 9.950 9.955 3,887 -0.01(-0.05%)
Dec 16, 2015 9.950 9.960 9.950 9.960 9,283 +0.01(+0.10%)
Dec 15, 2015 9.950 9.960 9.950 9.950 8,972 +0.00(+0.00%)
Dec 14, 2015 9.950 9.960 9.950 9.950 4,141 -0.01(-0.10%)
Dec 11, 2015 9.950 9.960 9.950 9.960 7,925 +0.00(+0.00%)
Dec 10, 2015 9.960 9.960 9.950 9.960 12,308 +0.00(+0.00%)
Dec 09, 2015 9.960 9.960 9.960 9.960 18,576 +0.01(+0.10%)
Dec 08, 2015 9.950 9.950 9.950 9.950 13,087 +0.00(+0.00%)
Dec 07, 2015 9.950 9.950 9.950 9.950 22,032 +0.00(+0.00%)
Dec 04, 2015 9.950 9.960 9.950 9.950 24,949 -0.01(-0.10%)
Dec 03, 2015 9.960 9.960 9.950 9.960 22,597 +0.01(+0.10%)
Dec 02, 2015 9.950 9.960 9.950 9.950 22,292 +0.00(+0.00%)
Dec 01, 2015 9.950 9.960 9.950 9.950 58,423 -0.01(-0.10%)
Nov 30, 2015 9.950 9.960 9.950 9.960 154,391 +0.01(+0.10%)
Nov 27, 2015 9.950 9.950 9.950 9.950 16,908 +0.01(+0.10%)
Nov 26, 2015 9.950 9.950 9.940 9.940 11,600 -0.02(-0.20%)
Nov 25, 2015 9.960 9.970 9.960 9.960 14,282 -0.01(-0.10%)
Nov 24, 2015 9.960 9.970 9.960 9.970 10,494 +0.01(+0.10%)
Nov 23, 2015 9.960 25,004 +0.00(+0.00%)
Nov 20, 2015 9.960 9.970 9.960 9.960 9,305 -0.01(-0.10%)
Nov 19, 2015 9.960 9.970 9.960 9.970 4,957 +0.00(+0.00%)
Nov 18, 2015 9.960 9.970 9.960 9.970 81,486 +0.00(+0.00%)
Nov 17, 2015 9.980 9.980 9.970 9.970 19,844 +0.00(+0.00%)
Nov 16, 2015 9.970 9.970 9.960 9.970 8,929 +0.01(+0.05%)
Nov 13, 2015 9.960 9.970 9.960 9.965 19,693 +0.00(+0.05%)
Nov 12, 2015 9.960 9.960 9.960 9.960 0 -0.01(-0.10%)
Nov 11, 2015 9.960 9.970 9.960 9.970 6,286 +0.01(+0.10%)
Nov 10, 2015 9.970 9.970 9.960 9.960 3,973 -0.01(-0.10%)
Nov 09, 2015 9.960 9.970 9.960 9.970 8,886 +0.00(+0.00%)
Nov 06, 2015 9.960 9.970 9.960 9.970 7,171 +0.00(+0.00%)
Nov 05, 2015 9.970 9.970 9.960 9.970 14,920 +0.01(+0.10%)
Nov 04, 2015 9.970 9.970 9.960 9.960 19,488 +0.00(+0.00%)
Nov 03, 2015 9.960 9.970 9.960 9.960 4,341 +0.00(+0.00%)
Nov 02, 2015 9.960 9.960 9.960 9.960 31,727 +0.01(+0.10%)
Oct 30, 2015 9.950 9.960 9.950 9.950 18,352 +0.00(+0.00%)
Oct 29, 2015 9.950 9.950 9.940 9.950 13,157 +0.00(+0.00%)
Oct 28, 2015 9.950 9.950 9.950 9.950 14,709 -0.01(-0.10%)
Oct 27, 2015 9.960 9.970 9.960 9.960 32,326 +0.00(+0.00%)
Oct 26, 2015 9.960 9.960 9.960 9.960 17,402 +0.00(+0.00%)
Oct 23, 2015 9.960 9.970 9.960 9.960 25,460 +0.00(+0.00%)
Oct 22, 2015 9.950 9.960 9.950 9.960 58,391 +0.01(+0.10%)
Oct 21, 2015 9.960 9.960 9.950 9.950 5,311 +0.00(+0.00%)
Oct 20, 2015 9.950 9.960 9.950 9.950 40,220 +0.00(+0.00%)
Oct 19, 2015 9.950 9.960 9.950 9.950 8,919 +0.00(+0.00%)
Oct 16, 2015 9.970 9.970 9.950 9.950 36,614 -0.01(-0.10%)
Oct 15, 2015 9.960 9.970 9.960 9.960 39,468 -0.02(-0.20%)
Oct 14, 2015 9.960 9.980 9.960 9.980 34,216 +0.03(+0.30%)
Oct 13, 2015 9.960 9.960 9.950 9.950 174,052 -0.01(-0.10%)
Oct 09, 2015 9.960 9.960 9.960 0 -0.01(-0.10%)
Oct 08, 2015 9.980 9.980 9.960 9.970 29,270 -0.01(-0.10%)
Oct 07, 2015 9.980 9.980 9.970 9.980 59,606 +0.01(+0.10%)
Oct 06, 2015 9.970 9.980 9.970 9.970 14,328 -0.02(-0.20%)
Oct 05, 2015 9.980 9.990 9.980 9.990 17,949 +0.01(+0.10%)
Oct 02, 2015 9.970 9.980 9.970 9.980 42,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.