Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.40 -0.59 (-1.97%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 74.31 75.10 72.20 72.77 113,278 -1.72(-2.31%)
Sep 29, 2020 71.23 74.63 71.23 74.49 97,700 +3.26(+4.58%)
Sep 28, 2020 72.00 72.00 69.99 71.23 132,233 -0.43(-0.60%)
Sep 25, 2020 70.02 72.00 70.00 71.66 85,200 +1.17(+1.66%)
Sep 24, 2020 70.15 71.00 69.78 70.49 78,354 +0.21(+0.30%)
Sep 23, 2020 71.87 71.89 69.98 70.28 138,122 -1.09(-1.53%)
Sep 22, 2020 70.86 71.45 69.40 71.37 139,663 +1.09(+1.55%)
Sep 21, 2020 69.85 70.58 68.80 70.28 147,807 -0.37(-0.52%)
Sep 18, 2020 70.78 71.71 69.28 70.65 634,445 +0.66(+0.94%)
Sep 17, 2020 68.74 70.10 68.50 69.99 182,976 +0.85(+1.23%)
Sep 16, 2020 69.96 69.96 69.05 69.14 167,667 -0.56(-0.80%)
Sep 15, 2020 69.24 70.30 68.82 69.70 148,312 +0.77(+1.12%)
Sep 14, 2020 72.48 72.97 68.55 68.93 195,396 -2.68(-3.74%)
Sep 11, 2020 75.89 75.89 70.61 71.61 325,292 -0.47(-0.65%)
Sep 10, 2020 76.09 76.09 70.96 72.08 185,100 -2.03(-2.74%)
Sep 09, 2020 72.07 74.69 71.21 74.11 233,911 +2.81(+3.94%)
Sep 08, 2020 73.01 73.01 69.44 71.30 217,208 -2.38(-3.23%)
Sep 04, 2020 73.68 73.68 73.68 0 -3.06(-3.99%)
Sep 03, 2020 79.70 79.89 75.61 76.74 251,263 -3.60(-4.48%)
Sep 02, 2020 78.49 80.91 77.87 80.34 202,254 +1.84(+2.34%)
Sep 01, 2020 73.53 78.50 73.13 78.50 250,440 +5.72(+7.86%)
Aug 31, 2020 73.18 73.46 70.98 72.78 100,081 -0.40(-0.55%)
Aug 28, 2020 73.78 74.23 72.78 73.18 119,983 -0.60(-0.81%)
Aug 27, 2020 74.23 74.23 72.61 73.78 129,336 -0.45(-0.61%)
Aug 26, 2020 73.97 75.46 73.84 74.23 105,853 +0.47(+0.64%)
Aug 25, 2020 73.75 75.00 73.31 73.76 117,729 +0.06(+0.08%)
Aug 24, 2020 75.90 76.34 73.10 73.70 122,036 -2.20(-2.90%)
Aug 21, 2020 77.47 77.60 75.83 75.90 158,043 -1.88(-2.42%)
Aug 20, 2020 75.53 77.97 74.63 77.78 132,505 +2.25(+2.98%)
Aug 19, 2020 75.05 76.21 74.15 75.53 191,047 +0.48(+0.64%)
Aug 18, 2020 73.86 75.30 73.15 75.05 194,347 +1.20(+1.62%)
Aug 17, 2020 73.34 74.79 73.34 73.85 48,101 +0.80(+1.10%)
Aug 14, 2020 73.00 73.60 72.96 73.05 51,101 -0.19(-0.26%)
Aug 13, 2020 72.52 74.24 71.06 73.24 85,740 +1.09(+1.51%)
Aug 12, 2020 72.81 74.61 72.09 72.15 177,931 -0.52(-0.72%)
Aug 11, 2020 72.61 73.90 71.82 72.67 75,215 -0.66(-0.90%)
Aug 10, 2020 75.75 76.23 72.46 73.33 85,663 -2.92(-3.83%)
Aug 07, 2020 78.14 78.14 75.06 76.25 70,214 -2.06(-2.63%)
Aug 06, 2020 77.29 78.53 77.02 78.31 70,121 +0.92(+1.19%)
Aug 05, 2020 76.70 77.40 75.95 77.39 69,203 +0.47(+0.61%)
Aug 04, 2020 75.91 77.00 74.81 76.92 98,982 +1.01(+1.33%)
Jul 31, 2020 75.91 75.91 75.91 0 -0.26(-0.34%)
Jul 30, 2020 75.80 76.53 74.78 76.17 68,260 +0.12(+0.16%)
Jul 29, 2020 74.49 77.76 74.49 76.05 139,648 +1.43(+1.92%)
Jul 28, 2020 74.67 75.26 73.18 74.62 118,697 +0.37(+0.50%)
Jul 27, 2020 73.09 74.48 72.20 74.25 68,453 +1.42(+1.95%)
Jul 24, 2020 73.25 74.25 71.54 72.83 74,663 -1.01(-1.37%)
Jul 23, 2020 74.01 76.44 73.50 73.84 93,333 -0.16(-0.22%)
Jul 22, 2020 74.87 75.29 73.66 74.00 113,751 -0.04(-0.05%)
Jul 21, 2020 77.45 77.45 74.02 74.04 113,591 -2.66(-3.47%)
Jul 20, 2020 75.00 77.00 74.99 76.70 117,572 +1.74(+2.32%)
Jul 17, 2020 74.78 75.40 73.75 74.96 140,442 +0.76(+1.02%)
Jul 16, 2020 74.40 74.49 73.75 74.20 178,577 +0.23(+0.31%)
Jul 15, 2020 73.52 75.36 73.04 73.97 193,806 +0.34(+0.46%)
Jul 14, 2020 75.00 75.94 72.34 73.63 231,502 -2.12(-2.80%)
Jul 13, 2020 78.25 78.50 75.72 75.75 184,109 -1.80(-2.32%)
Jul 10, 2020 78.32 78.32 76.95 77.55 273,157 -0.56(-0.72%)
Jul 09, 2020 76.90 78.49 76.90 78.11 194,808 +1.67(+2.18%)
Jul 08, 2020 76.64 76.70 75.63 76.44 223,253 +0.00(+0.00%)
Jul 07, 2020 77.99 78.10 76.21 76.44 172,772 -1.29(-1.66%)
Jul 06, 2020 76.18 78.21 75.78 77.73 253,985 +2.07(+2.74%)
Jul 03, 2020 74.79 76.82 74.79 75.66 107,145 +0.70(+0.93%)
Jul 02, 2020 73.39 77.90 73.39 74.96 241,957 +2.46(+3.39%)
Jun 30, 2020 72.50 72.50 72.50 0 +1.64(+2.31%)
Jun 29, 2020 71.49 72.12 70.50 70.86 96,610 -0.80(-1.12%)
Jun 26, 2020 72.50 72.50 71.61 71.66 96,863 -0.75(-1.04%)
Jun 25, 2020 71.16 72.46 70.19 72.41 93,724 +1.14(+1.60%)
Jun 24, 2020 71.60 72.07 70.85 71.27 188,572 -0.23(-0.32%)
Jun 23, 2020 72.00 72.00 71.33 71.50 122,394 +0.00(+0.00%)
Jun 22, 2020 69.93 72.00 69.93 71.50 169,177 +1.60(+2.29%)
Jun 19, 2020 70.15 70.37 69.51 69.90 299,137 -0.25(-0.36%)
Jun 18, 2020 69.96 70.15 68.86 70.15 218,911 -0.40(-0.57%)
Jun 17, 2020 70.87 71.75 70.30 70.55 178,829 -0.43(-0.61%)
Jun 16, 2020 71.33 72.24 70.89 70.98 135,764 +1.23(+1.76%)
Jun 15, 2020 68.61 70.45 68.20 69.75 322,070 -0.35(-0.50%)
Jun 12, 2020 68.75 70.10 68.64 70.10 253,781 +2.24(+3.30%)
Jun 11, 2020 66.57 68.08 65.58 67.86 141,748 -0.40(-0.59%)
Jun 10, 2020 65.18 68.48 65.18 68.26 265,399 +3.26(+5.02%)
Jun 09, 2020 66.64 67.30 64.87 65.00 288,318 -1.89(-2.83%)
Jun 08, 2020 65.83 67.40 65.48 66.89 302,063 +1.70(+2.61%)
Jun 05, 2020 77.00 77.00 64.14 65.19 398,151 +2.59(+4.14%)
Jun 04, 2020 64.43 64.65 62.38 62.60 166,091 -1.91(-2.96%)
Jun 03, 2020 62.70 64.79 62.44 64.51 245,603 +1.81(+2.89%)
Jun 02, 2020 61.31 63.18 61.30 62.70 169,743 +1.90(+3.13%)
Jun 01, 2020 59.70 60.89 59.65 60.80 110,514 +0.96(+1.60%)
May 29, 2020 57.24 60.21 57.24 59.84 196,077 +2.52(+4.40%)
May 28, 2020 56.93 58.48 56.32 57.32 95,557 +0.74(+1.31%)
May 27, 2020 58.06 58.42 55.43 56.58 68,415 -1.42(-2.45%)
May 26, 2020 59.60 59.60 57.53 58.00 133,219 -1.23(-2.08%)
May 25, 2020 59.00 59.32 58.81 59.23 33,921 +0.43(+0.73%)
May 22, 2020 56.99 59.42 56.91 58.80 88,852 +1.94(+3.41%)
May 21, 2020 57.00 57.47 56.15 56.86 58,747 +0.10(+0.18%)
May 20, 2020 57.20 57.20 56.03 56.76 83,998 +0.01(+0.02%)
May 19, 2020 59.49 59.50 56.75 56.75 71,448 +0.49(+0.87%)
May 15, 2020 56.26 56.26 56.26 0 +0.89(+1.61%)
May 14, 2020 54.77 55.53 53.88 55.37 95,845 -0.53(-0.95%)
May 13, 2020 55.70 57.05 55.55 55.90 159,540 +0.20(+0.36%)
May 12, 2020 57.64 57.65 55.58 55.70 216,261 -1.95(-3.38%)
May 11, 2020 57.78 58.00 57.40 57.65 82,328 -0.28(-0.48%)
May 08, 2020 57.82 58.00 57.54 57.93 92,203 +0.52(+0.91%)
May 07, 2020 58.52 58.96 57.34 57.41 160,415 -0.59(-1.02%)
May 06, 2020 56.00 58.86 56.00 58.00 157,547 +2.34(+4.20%)
May 05, 2020 54.19 56.09 52.95 55.66 129,252 +2.43(+4.57%)
May 04, 2020 52.26 53.69 51.82 53.23 53,997 +0.80(+1.53%)
May 01, 2020 51.55 52.68 50.80 52.43 105,186 +0.28(+0.54%)
Apr 30, 2020 52.27 52.37 51.32 52.15 105,161 -0.34(-0.65%)
Apr 29, 2020 51.52 52.93 51.45 52.49 254,256 +0.64(+1.23%)
Apr 28, 2020 51.36 52.00 50.61 51.85 65,667 +0.51(+0.99%)
Apr 27, 2020 51.92 52.18 50.52 51.34 107,334 -0.58(-1.12%)
Apr 24, 2020 51.72 52.09 51.11 51.92 45,729 +0.07(+0.14%)
Apr 23, 2020 52.49 52.49 51.53 51.85 73,005 -0.07(-0.13%)
Apr 22, 2020 51.00 52.07 51.00 51.92 121,576 +1.58(+3.14%)
Apr 21, 2020 52.28 52.35 49.78 50.34 89,351 -2.31(-4.39%)
Apr 20, 2020 51.88 52.70 51.76 52.65 108,223 +0.15(+0.29%)
Apr 17, 2020 52.48 52.86 51.52 52.50 102,946 +1.08(+2.10%)
Apr 16, 2020 50.40 51.75 49.98 51.42 126,807 +1.11(+2.21%)
Apr 15, 2020 50.12 50.53 49.31 50.31 100,671 -0.17(-0.34%)
Apr 14, 2020 49.90 51.72 49.90 50.48 96,599 +0.59(+1.18%)
Apr 13, 2020 48.50 50.35 47.53 49.89 139,218 +1.17(+2.40%)
Apr 09, 2020 48.72 48.72 48.72 0 +0.84(+1.75%)
Apr 08, 2020 46.51 48.21 46.51 47.88 79,641 +1.57(+3.39%)
Apr 07, 2020 46.53 47.56 45.99 46.31 122,246 +0.80(+1.76%)
Apr 06, 2020 42.92 45.86 42.91 45.51 114,128 +3.21(+7.59%)
Apr 03, 2020 42.60 42.60 41.35 42.30 107,256 -0.25(-0.59%)
Apr 02, 2020 41.40 42.83 41.01 42.55 118,251 +0.66(+1.58%)
Apr 01, 2020 42.76 43.13 41.14 41.89 261,620 -1.64(-3.77%)
Mar 31, 2020 41.90 44.80 41.90 43.53 234,330 +1.68(+4.01%)
Mar 30, 2020 42.87 43.47 41.45 41.85 142,724 -0.74(-1.74%)
Mar 27, 2020 41.13 43.16 40.60 42.59 193,726 +0.34(+0.80%)
Mar 26, 2020 40.71 42.69 40.54 42.25 168,635 +1.47(+3.60%)
Mar 25, 2020 39.36 41.35 39.15 40.78 200,911 +1.39(+3.53%)
Mar 24, 2020 37.78 39.56 37.78 39.39 151,507 +2.78(+7.59%)
Mar 23, 2020 37.13 38.20 35.87 36.61 188,436 -1.41(-3.71%)
Mar 20, 2020 42.51 42.51 37.33 38.02 381,525 -3.98(-9.48%)
Mar 19, 2020 39.00 42.42 38.77 42.00 259,657 +1.12(+2.74%)
Mar 18, 2020 40.50 41.60 38.20 40.88 197,536 -1.52(-3.58%)
Mar 17, 2020 40.80 43.50 40.61 42.40 294,769 +1.80(+4.43%)
Mar 16, 2020 40.01 42.66 39.11 40.60 163,022 -2.76(-6.37%)
Mar 13, 2020 43.59 44.37 41.91 43.36 351,507 +0.30(+0.70%)
Mar 12, 2020 45.33 45.95 40.20 43.06 365,392 -4.84(-10.10%)
Mar 11, 2020 48.68 48.94 47.40 47.90 230,387 -1.01(-2.07%)
Mar 10, 2020 48.99 49.56 47.71 48.91 238,840 +0.72(+1.49%)
Mar 09, 2020 46.94 48.92 43.57 48.19 346,619 -1.51(-3.04%)
Mar 06, 2020 49.47 50.29 47.79 49.70 332,243 -2.33(-4.48%)
Mar 05, 2020 51.01 52.39 50.94 52.03 157,136 +0.02(+0.04%)
Mar 04, 2020 51.77 52.45 51.27 52.01 140,759 +0.51(+0.99%)
Mar 03, 2020 52.61 52.93 51.36 51.50 158,330 -0.49(-0.94%)
Mar 02, 2020 50.90 52.13 50.16 51.99 135,602 +1.09(+2.14%)
Feb 28, 2020 50.34 50.93 49.11 50.90 128,264 -1.06(-2.04%)
Feb 27, 2020 50.63 52.07 50.00 51.96 42,211 +0.28(+0.54%)
Feb 26, 2020 51.62 52.91 51.40 51.68 111,495 -0.06(-0.12%)
Feb 25, 2020 52.65 53.00 51.26 51.74 87,842 -1.06(-2.01%)
Feb 24, 2020 51.87 53.15 50.50 52.80 94,334 -0.90(-1.68%)
Feb 21, 2020 54.00 54.28 53.46 53.70 86,421 -0.38(-0.70%)
Feb 20, 2020 54.12 54.22 53.11 54.08 98,089 -0.18(-0.33%)
Feb 19, 2020 54.55 54.58 54.14 54.26 96,400 -0.14(-0.26%)
Feb 18, 2020 54.75 55.26 54.00 54.40 96,657 -0.35(-0.64%)
Feb 14, 2020 54.75 54.75 54.75 0 -0.18(-0.33%)
Feb 13, 2020 54.72 55.30 54.72 54.93 57,142 -0.15(-0.27%)
Feb 12, 2020 55.10 55.27 54.20 55.08 124,953 +0.31(+0.57%)
Feb 11, 2020 55.02 55.36 54.73 54.77 54,253 -0.05(-0.09%)
Feb 10, 2020 54.14 55.00 54.14 54.82 80,145 +0.51(+0.94%)
Feb 07, 2020 54.13 54.47 53.63 54.31 52,297 -0.06(-0.11%)
Feb 06, 2020 53.97 54.44 53.47 54.37 69,829 +0.47(+0.87%)
Feb 05, 2020 54.77 54.87 53.55 53.90 93,289 -0.32(-0.59%)
Feb 04, 2020 53.85 54.58 53.50 54.22 201,525 +0.72(+1.35%)
Feb 03, 2020 52.43 53.87 52.43 53.50 122,263 +1.08(+2.06%)
Jan 31, 2020 52.71 52.71 51.62 52.42 110,346 -0.40(-0.76%)
Jan 30, 2020 53.00 53.21 52.00 52.82 115,768 -0.22(-0.41%)
Jan 29, 2020 53.02 53.43 52.32 53.04 105,767 +0.26(+0.49%)
Jan 28, 2020 51.05 52.96 50.07 52.78 89,632 +1.83(+3.59%)
Jan 27, 2020 50.72 51.48 49.50 50.95 71,394 -0.87(-1.68%)
Jan 24, 2020 52.44 52.71 51.61 51.82 48,305 -0.43(-0.82%)
Jan 23, 2020 52.75 52.75 51.86 52.25 76,674 -0.18(-0.34%)
Jan 22, 2020 52.39 52.75 52.28 52.43 81,823 +0.16(+0.31%)
Jan 21, 2020 52.13 52.68 52.09 52.27 132,801 +0.27(+0.52%)
Jan 20, 2020 52.34 52.35 51.83 52.00 134,466 +0.25(+0.48%)
Jan 17, 2020 52.35 52.35 51.60 51.75 79,590 -0.56(-1.07%)
Jan 16, 2020 52.32 52.35 51.86 52.31 98,417 +0.57(+1.10%)
Jan 15, 2020 51.73 52.01 51.58 51.74 79,939 +0.01(+0.02%)
Jan 14, 2020 52.04 52.10 51.62 51.73 111,500 -0.11(-0.21%)
Jan 13, 2020 52.00 52.10 51.69 51.84 123,197 -0.14(-0.27%)
Jan 10, 2020 52.35 52.35 51.48 51.98 63,101 -0.07(-0.13%)
Jan 09, 2020 51.30 52.09 51.09 52.05 146,288 +1.15(+2.26%)
Jan 08, 2020 52.35 52.35 50.66 50.90 173,006 -1.32(-2.53%)
Jan 07, 2020 50.95 52.47 50.89 52.22 200,446 +1.41(+2.78%)
Jan 06, 2020 50.45 50.95 49.78 50.81 86,866 +0.14(+0.28%)
Jan 03, 2020 50.68 50.88 49.65 50.67 101,679 -0.18(-0.35%)
Jan 02, 2020 49.99 50.94 48.33 50.85 177,032 +2.67(+5.54%)
Dec 31, 2019 48.18 48.18 48.18 0 -0.16(-0.33%)
Dec 30, 2019 48.72 48.72 47.85 48.34 41,617 -0.21(-0.43%)
Dec 27, 2019 49.15 49.17 48.14 48.55 53,853 -0.56(-1.14%)
Dec 24, 2019 49.11 49.11 49.11 0 -0.09(-0.18%)
Dec 23, 2019 51.01 51.05 48.78 49.20 153,626 -2.01(-3.93%)
Dec 20, 2019 48.94 51.21 48.93 51.21 331,450 +2.38(+4.87%)
Dec 19, 2019 47.99 48.90 47.80 48.83 242,572 +1.12(+2.35%)
Dec 18, 2019 47.19 47.91 46.78 47.71 174,704 +0.65(+1.38%)
Dec 17, 2019 46.00 47.20 45.89 47.06 173,572 +1.08(+2.35%)
Dec 16, 2019 48.16 48.63 45.60 45.98 236,185 -1.92(-4.01%)
Dec 13, 2019 40.80 48.20 40.80 47.90 404,337 +8.19(+20.62%)
Dec 12, 2019 40.27 40.29 39.57 39.71 99,306 -0.60(-1.49%)
Dec 11, 2019 40.67 40.67 40.19 40.31 84,993 -0.38(-0.93%)
Dec 10, 2019 40.71 40.90 40.40 40.69 71,134 -0.05(-0.12%)
Dec 09, 2019 40.55 40.94 40.40 40.74 134,645 +0.11(+0.27%)
Dec 06, 2019 40.91 40.91 40.30 40.63 43,407 -0.17(-0.42%)
Dec 05, 2019 40.94 41.20 40.46 40.80 57,023 -0.18(-0.44%)
Dec 04, 2019 41.23 41.25 40.54 40.98 42,872 -0.03(-0.07%)
Dec 03, 2019 41.15 41.23 40.81 41.01 57,721 -0.40(-0.97%)
Dec 02, 2019 41.47 41.77 40.90 41.41 64,887 +0.01(+0.02%)
Nov 29, 2019 41.97 42.05 41.32 41.40 80,629 -0.70(-1.66%)
Nov 28, 2019 42.61 42.80 42.03 42.10 52,988 -0.45(-1.06%)
Nov 27, 2019 42.18 42.72 42.15 42.55 57,170 +0.34(+0.81%)
Nov 26, 2019 41.95 42.45 41.74 42.21 85,228 +0.31(+0.74%)
Nov 25, 2019 41.54 42.17 41.30 41.90 50,308 +0.50(+1.21%)
Nov 22, 2019 41.08 41.49 41.07 41.40 84,041 +0.28(+0.68%)
Nov 21, 2019 40.51 41.12 40.42 41.12 58,401 +0.58(+1.43%)
Nov 20, 2019 39.69 40.54 39.61 40.54 59,557 +0.66(+1.65%)
Nov 19, 2019 40.00 40.03 39.51 39.88 33,231 -0.21(-0.52%)
Nov 18, 2019 39.09 40.10 38.89 40.09 88,015 +1.09(+2.79%)
Nov 15, 2019 38.96 39.02 38.65 39.00 45,577 +0.10(+0.26%)
Nov 14, 2019 38.87 38.98 38.56 38.90 50,612 +0.15(+0.39%)
Nov 13, 2019 38.39 39.01 38.39 38.75 32,105 +0.15(+0.39%)
Nov 12, 2019 38.33 38.69 38.31 38.60 65,540 +0.27(+0.70%)
Nov 11, 2019 38.12 38.54 38.06 38.33 43,060 +0.15(+0.39%)
Nov 08, 2019 37.59 38.42 37.58 38.18 94,209 +0.56(+1.49%)
Nov 07, 2019 37.99 38.09 37.46 37.62 53,097 -0.27(-0.71%)
Nov 06, 2019 37.90 38.45 37.48 37.89 74,453 -0.05(-0.13%)
Nov 05, 2019 39.25 39.25 37.88 37.94 71,357 -1.19(-3.04%)
Nov 04, 2019 38.59 39.19 38.34 39.13 107,466 +0.65(+1.69%)
Nov 01, 2019 38.50 38.52 38.04 38.48 36,333 +0.11(+0.29%)
Oct 31, 2019 37.87 38.48 37.82 38.37 56,028 +0.41(+1.08%)
Oct 30, 2019 38.01 38.03 37.66 37.96 42,732 +0.03(+0.08%)
Oct 29, 2019 37.37 38.05 37.23 37.93 67,546 +0.46(+1.23%)
Oct 28, 2019 37.19 37.68 37.04 37.47 42,450 +0.40(+1.08%)
Oct 25, 2019 37.09 37.29 36.80 37.07 43,101 -0.04(-0.11%)
Oct 24, 2019 36.86 37.35 36.72 37.11 25,175 +0.30(+0.81%)
Oct 23, 2019 36.66 37.20 36.64 36.81 44,079 +0.06(+0.16%)
Oct 22, 2019 36.79 37.00 36.65 36.75 56,409 -0.03(-0.08%)
Oct 21, 2019 36.49 36.84 36.36 36.78 31,763 +0.38(+1.04%)
Oct 18, 2019 36.89 36.89 36.13 36.40 58,213 -0.45(-1.22%)
Oct 17, 2019 36.93 37.06 36.66 36.85 52,413 +0.02(+0.05%)
Oct 16, 2019 36.92 37.27 36.69 36.83 42,152 -0.06(-0.16%)
Oct 15, 2019 36.25 37.31 36.25 36.89 73,900 +0.76(+2.10%)
Oct 11, 2019 36.13 36.13 36.13 0 +0.45(+1.26%)
Oct 10, 2019 35.73 36.22 35.48 35.68 50,666 -0.03(-0.08%)
Oct 09, 2019 35.25 35.95 35.24 35.71 73,183 +0.53(+1.51%)
Oct 08, 2019 35.18 35.35 34.77 35.18 38,844 -0.08(-0.23%)
Oct 07, 2019 35.64 35.84 35.18 35.26 32,519 -0.49(-1.37%)
Oct 04, 2019 35.50 35.90 34.96 35.75 66,460 +0.31(+0.87%)
Oct 03, 2019 35.58 35.95 35.12 35.44 86,281 -0.43(-1.20%)
Oct 02, 2019 36.14 36.21 35.25 35.87 53,296 -0.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.