Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.3600 0.3550 0.3550 17,000 +0.00(+0.00%)
Sep 27, 2019 0.3600 0.3650 0.3550 0.3550 111,750 -0.01(-1.39%)
Sep 26, 2019 0.3600 0.3600 0.3550 0.3600 33,500 +0.00(+0.00%)
Sep 25, 2019 0.3550 0.3600 0.3550 0.3600 35,060 +0.01(+1.41%)
Sep 24, 2019 0.3450 0.3600 0.3450 0.3550 94,994 +0.01(+1.43%)
Sep 23, 2019 0.3600 0.3600 0.3500 0.3500 179,500 -0.01(-2.78%)
Sep 20, 2019 0.3700 0.3800 0.3600 0.3600 86,350 -0.01(-2.70%)
Sep 19, 2019 0.3600 0.3700 0.3600 0.3700 13,250 +0.01(+2.78%)
Sep 18, 2019 0.3650 0.3650 0.3500 0.3600 122,000 -0.01(-1.37%)
Sep 17, 2019 0.3600 0.3650 0.3550 0.3650 13,000 -0.01(-1.35%)
Sep 16, 2019 0.3800 0.3850 0.3700 0.3700 113,165 +0.00(+0.00%)
Sep 13, 2019 0.3600 0.3700 0.3600 0.3700 116,800 +0.02(+5.71%)
Sep 12, 2019 0.3550 0.3550 0.3500 0.3500 22,000 +0.00(+0.00%)
Sep 11, 2019 0.3600 0.3600 0.3500 0.3500 46,999 -0.01(-2.78%)
Sep 10, 2019 0.3650 0.3650 0.3500 0.3600 201,000 +0.00(+0.00%)
Sep 09, 2019 0.3700 0.3700 0.3600 0.3600 110,000 +0.02(+4.35%)
Sep 06, 2019 0.3850 0.3850 0.3450 0.3450 43,500 -0.03(-6.76%)
Sep 05, 2019 0.3800 0.3800 0.3700 0.3700 4,000 -0.02(-5.13%)
Sep 04, 2019 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-1.27%)
Sep 03, 2019 0.3950 0.3950 0.3950 0.3950 2,000 +0.01(+1.28%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Aug 29, 2019 0.3850 0.3900 0.3700 0.3850 32,500 +0.02(+5.48%)
Aug 28, 2019 0.3600 0.3850 0.3550 0.3650 90,046 -0.02(-5.19%)
Aug 27, 2019 0.3950 0.4000 0.3700 0.3850 148,493 -0.02(-4.94%)
Aug 26, 2019 0.4200 0.4200 0.4050 0.4050 112,118 -0.00(-1.22%)
Aug 23, 2019 0.4050 0.4150 0.4000 0.4100 29,000 +0.01(+2.50%)
Aug 22, 2019 0.3950 0.4300 0.3750 0.4000 493,881 +0.00(+0.00%)
Aug 21, 2019 0.3250 0.4000 0.3250 0.4000 218,950 +0.07(+21.21%)
Aug 20, 2019 0.3250 0.3300 0.3250 0.3300 11,500 +0.00(+0.00%)
Aug 19, 2019 0.3200 0.3300 0.3200 0.3300 33,500 +0.01(+3.13%)
Aug 16, 2019 0.3350 0.3400 0.3150 0.3200 189,000 -0.02(-4.48%)
Aug 15, 2019 0.3300 0.3350 0.3300 0.3350 28,000 +0.01(+1.52%)
Aug 14, 2019 0.3350 0.3350 0.3300 0.3300 10,499 -0.01(-1.49%)
Aug 13, 2019 0.3350 0.3350 0.3350 0.3350 1,700 +0.00(+0.00%)
Aug 12, 2019 0.3350 0.3350 0.3150 0.3350 57,500 +0.00(+0.00%)
Aug 09, 2019 0.3350 0.3400 0.3300 0.3350 101,499 -0.01(-1.47%)
Aug 08, 2019 0.3550 0.3550 0.3200 0.3400 105,800 +0.00(+0.00%)
Aug 06, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Jul 31, 2019 0.3550 0.3550 0.3350 0.3450 13,500 +0.00(+0.00%)
Jul 29, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 26, 2019 0.3600 0.3600 0.3500 0.3500 15,000 -0.01(-2.78%)
Jul 25, 2019 0.3500 0.3600 0.3500 0.3600 19,225 +0.02(+4.35%)
Jul 24, 2019 0.3450 0.3500 0.3450 0.3450 16,000 +0.00(+1.47%)
Jul 23, 2019 0.3500 0.3500 0.3350 0.3400 93,000 -0.00(-1.45%)
Jul 22, 2019 0.3450 0.3450 0.3450 0.3450 4,050 +0.00(+0.00%)
Jul 19, 2019 0.3700 0.3700 0.3000 0.3450 379,198 -0.03(-6.76%)
Jul 18, 2019 0.3500 0.3700 0.3500 0.3700 16,500 +0.01(+2.78%)
Jul 17, 2019 0.3750 0.3750 0.3600 0.3600 13,000 -0.01(-2.70%)
Jul 16, 2019 0.3800 0.3850 0.3650 0.3700 102,314 -0.01(-2.63%)
Jul 15, 2019 0.3750 0.3800 0.3750 0.3800 65,800 +0.01(+1.33%)
Jul 12, 2019 0.3700 0.3750 0.3700 0.3750 15,000 +0.01(+2.74%)
Jul 11, 2019 0.3700 0.3700 0.3650 0.3650 80,000 +0.00(+0.00%)
Jul 10, 2019 0.3700 0.3750 0.3550 0.3650 58,000 -0.01(-2.67%)
Jul 09, 2019 0.3750 0.3750 0.3550 0.3750 84,000 +0.01(+1.35%)
Jul 08, 2019 0.3850 0.3850 0.3700 0.3700 8,000 -0.01(-1.33%)
Jul 05, 2019 0.3700 0.3750 0.3700 0.3750 38,300 +0.01(+2.74%)
Jul 04, 2019 0.3700 0.3750 0.3650 0.3650 35,000 -0.01(-2.67%)
Jul 03, 2019 0.3750 0.3750 0.3750 0.3750 15,500 +0.01(+1.35%)
Jul 02, 2019 0.3600 0.3700 0.3500 0.3700 48,000 +0.01(+2.78%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 27, 2019 0.3650 0.3650 0.3400 0.3600 41,000 +0.00(+0.00%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3600 52,000 +0.01(+2.86%)
Jun 25, 2019 0.3850 0.3950 0.3300 0.3500 170,499 -0.02(-4.11%)
Jun 24, 2019 0.3850 0.3850 0.3650 0.3650 60,000 -0.03(-6.41%)
Jun 21, 2019 0.3850 0.4100 0.3800 0.3900 33,100 +0.00(+0.00%)
Jun 20, 2019 0.3850 0.3900 0.3700 0.3900 98,500 +0.01(+1.30%)
Jun 19, 2019 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jun 18, 2019 0.3900 0.3950 0.3900 0.3900 28,725 -0.01(-1.27%)
Jun 17, 2019 0.3800 0.3950 0.3800 0.3950 34,600 +0.02(+3.95%)
Jun 14, 2019 0.3850 0.3850 0.3750 0.3800 18,000 -0.01(-1.30%)
Jun 13, 2019 0.3850 0.3850 0.3850 0.3850 3,100 -0.01(-1.28%)
Jun 12, 2019 0.3850 0.3950 0.3800 0.3900 22,249 +0.01(+2.63%)
Jun 11, 2019 0.3850 0.3850 0.3800 0.3800 5,500 -0.01(-1.30%)
Jun 07, 2019 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Jun 06, 2019 0.3950 0.3950 0.3900 0.3950 6,000 +0.00(+0.00%)
Jun 05, 2019 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Jun 04, 2019 0.3900 0.4000 0.3800 0.3950 76,000 +0.03(+6.76%)
Jun 03, 2019 0.3950 0.3950 0.3700 0.3700 75,000 -0.03(-6.33%)
May 31, 2019 0.3850 0.3950 0.3650 0.3950 30,500 +0.01(+1.28%)
May 30, 2019 0.3900 0.3900 0.3800 0.3900 29,935 +0.00(+0.00%)
May 29, 2019 0.3950 0.4000 0.3900 0.3900 97,915 -0.01(-2.50%)
May 28, 2019 0.3750 0.4200 0.3700 0.4000 258,100 +0.02(+5.26%)
May 27, 2019 0.3800 0.3800 0.3800 0.3800 6,700 +0.00(+0.00%)
May 24, 2019 0.3850 0.3850 0.3800 0.3800 60,000 -0.01(-1.30%)
May 23, 2019 0.3850 0.3900 0.3850 0.3850 6,600 +0.01(+1.32%)
May 22, 2019 0.3700 0.3800 0.3700 0.3800 35,461 +0.01(+2.70%)
May 21, 2019 0.3800 0.3800 0.3700 0.3700 13,500 -0.01(-1.33%)
May 17, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
May 16, 2019 0.3800 0.3800 0.3700 0.3700 60,000 -0.02(-3.90%)
May 15, 2019 0.3900 0.3900 0.3800 0.3850 45,000 +0.00(+0.00%)
May 14, 2019 0.4050 0.4050 0.3850 0.3850 35,639 -0.02(-3.75%)
May 13, 2019 0.4100 0.4100 0.4000 0.4000 30,250 +0.00(+0.00%)
May 10, 2019 0.4000 0.4100 0.3950 0.4000 112,500 +0.00(+0.00%)
May 09, 2019 0.3950 0.4050 0.3800 0.4000 223,010 +0.01(+2.56%)
May 08, 2019 0.3900 0.3900 0.3850 0.3900 39,000 +0.00(+0.00%)
May 07, 2019 0.4000 0.4000 0.3750 0.3900 53,550 -0.02(-3.70%)
May 06, 2019 0.4000 0.4050 0.4000 0.4050 98,200 +0.01(+2.53%)
May 03, 2019 0.3950 0.4000 0.3950 0.3950 82,225 -0.01(-1.25%)
May 02, 2019 0.4000 0.4100 0.3850 0.4000 58,300 +0.01(+1.27%)
May 01, 2019 0.3950 0.4000 0.3850 0.3950 182,475 +0.01(+2.60%)
Apr 30, 2019 0.3900 0.4100 0.3850 0.3850 248,100 +0.02(+4.05%)
Apr 29, 2019 0.3750 0.3900 0.3700 0.3700 165,667 +0.00(+0.00%)
Apr 26, 2019 0.3900 0.3900 0.3700 0.3700 234,832 -0.02(-3.90%)
Apr 25, 2019 0.3350 0.3850 0.3350 0.3850 366,771 +0.05(+14.93%)
Apr 24, 2019 0.3450 0.3450 0.3350 0.3350 71,000 -0.01(-2.90%)
Apr 23, 2019 0.3200 0.3450 0.3200 0.3450 87,700 +0.04(+13.11%)
Apr 22, 2019 0.3200 0.3200 0.3050 0.3050 186,860 -0.02(-4.69%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Apr 17, 2019 0.3250 0.3300 0.3200 0.3250 76,771 +0.00(+0.00%)
Apr 16, 2019 0.3200 0.3300 0.3200 0.3250 22,000 +0.01(+1.56%)
Apr 15, 2019 0.3300 0.3300 0.3200 0.3200 102,651 +0.00(+0.00%)
Apr 12, 2019 0.3350 0.3400 0.3200 0.3200 141,250 -0.02(-5.88%)
Apr 11, 2019 0.3650 0.3700 0.3350 0.3400 273,500 -0.02(-6.85%)
Apr 10, 2019 0.3650 0.3650 0.3500 0.3650 58,500 +0.00(+0.00%)
Apr 09, 2019 0.3800 0.3800 0.3650 0.3650 232,000 -0.01(-2.67%)
Apr 08, 2019 0.3700 0.3750 0.3700 0.3750 10,499 +0.01(+1.35%)
Apr 05, 2019 0.3600 0.3700 0.3600 0.3700 21,500 +0.01(+2.78%)
Apr 04, 2019 0.3550 0.3600 0.3550 0.3600 16,100 -0.01(-1.37%)
Apr 03, 2019 0.3650 0.3700 0.3650 0.3650 152,500 +0.00(+0.00%)
Apr 02, 2019 0.3800 0.3800 0.3600 0.3650 16,000 -0.01(-1.35%)
Apr 01, 2019 0.3550 0.3700 0.3500 0.3700 52,000 +0.02(+5.71%)
Mar 29, 2019 0.3700 0.3700 0.3500 0.3500 57,000 -0.02(-4.11%)
Mar 28, 2019 0.3700 0.3700 0.3600 0.3650 54,000 -0.01(-1.35%)
Mar 27, 2019 0.3750 0.3750 0.3650 0.3700 60,325 -0.01(-1.33%)
Mar 26, 2019 0.3750 0.3750 0.3750 0.3750 12,500 -0.01(-1.32%)
Mar 25, 2019 0.3750 0.3850 0.3650 0.3800 69,775 +0.00(+0.00%)
Mar 22, 2019 0.3800 0.3800 0.3650 0.3800 69,800 -0.01(-1.30%)
Mar 21, 2019 0.3750 0.3850 0.3750 0.3850 212,000 +0.00(+0.00%)
Mar 20, 2019 0.3850 0.3850 0.3800 0.3850 55,500 +0.01(+1.32%)
Mar 19, 2019 0.3900 0.3950 0.3700 0.3800 182,999 +0.00(+0.00%)
Mar 18, 2019 0.3450 0.3900 0.3450 0.3800 312,668 +0.04(+10.14%)
Mar 15, 2019 0.3450 0.3450 0.3400 0.3450 124,500 +0.01(+4.55%)
Mar 14, 2019 0.3200 0.3300 0.3200 0.3300 261,500 +0.01(+3.13%)
Mar 13, 2019 0.3400 0.3400 0.3100 0.3200 401,500 -0.02(-7.25%)
Mar 12, 2019 0.3650 0.3650 0.3400 0.3450 36,000 -0.02(-5.48%)
Mar 11, 2019 0.3800 0.3800 0.3500 0.3650 60,500 -0.03(-6.41%)
Mar 08, 2019 0.3900 0.3900 0.3800 0.3900 31,000 +0.00(+0.00%)
Mar 07, 2019 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Mar 06, 2019 0.3850 0.3900 0.3650 0.3900 32,000 +0.01(+2.63%)
Mar 05, 2019 0.3800 0.3850 0.3700 0.3800 39,400 -0.01(-1.30%)
Mar 04, 2019 0.3900 0.3900 0.3800 0.3850 22,500 +0.00(+0.00%)
Mar 01, 2019 0.3950 0.4000 0.3850 0.3850 32,750 -0.01(-1.28%)
Feb 28, 2019 0.3900 0.3900 0.3800 0.3900 70,000 +0.00(+0.00%)
Feb 27, 2019 0.3850 0.3900 0.3850 0.3900 14,300 +0.01(+1.30%)
Feb 26, 2019 0.3850 0.3850 0.3650 0.3850 77,001 +0.00(+0.00%)
Feb 25, 2019 0.3750 0.3850 0.3750 0.3850 19,000 +0.00(+0.00%)
Feb 22, 2019 0.3850 0.3900 0.3850 0.3850 18,344 -0.01(-1.28%)
Feb 21, 2019 0.3900 0.3900 0.3850 0.3900 37,354 -0.01(-2.50%)
Feb 20, 2019 0.4050 0.4050 0.4000 0.4000 35,300 +0.00(+0.00%)
Feb 19, 2019 0.4200 0.4200 0.4000 0.4000 298,600 -0.01(-3.61%)
Feb 15, 2019 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Feb 14, 2019 0.3950 0.4100 0.3950 0.4050 334,500 +0.01(+2.53%)
Feb 13, 2019 0.3800 0.3950 0.3800 0.3950 51,100 +0.02(+3.95%)
Feb 12, 2019 0.3600 0.3800 0.3550 0.3800 110,503 +0.02(+5.56%)
Feb 11, 2019 0.3600 0.3600 0.3500 0.3600 26,000 +0.01(+2.86%)
Feb 08, 2019 0.3600 0.3600 0.3500 0.3500 5,000 -0.01(-2.78%)
Feb 07, 2019 0.3650 0.3650 0.3600 0.3600 8,500 +0.00(+0.00%)
Feb 06, 2019 0.3550 0.3600 0.3500 0.3600 10,100 +0.01(+2.86%)
Feb 05, 2019 0.3650 0.3650 0.3450 0.3500 102,800 +0.00(+0.00%)
Feb 04, 2019 0.3700 0.3750 0.3500 0.3500 55,000 -0.02(-4.11%)
Feb 01, 2019 0.4000 0.4000 0.3600 0.3650 107,900 -0.02(-5.19%)
Jan 31, 2019 0.4050 0.4050 0.3850 0.3850 29,700 -0.02(-4.94%)
Jan 30, 2019 0.4100 0.4100 0.4000 0.4050 19,500 +0.01(+1.25%)
Jan 29, 2019 0.4100 0.4100 0.4000 0.4000 55,500 -0.01(-1.23%)
Jan 28, 2019 0.3950 0.4050 0.3950 0.4050 61,500 +0.02(+3.85%)
Jan 25, 2019 0.4000 0.4150 0.3800 0.3900 545,535 -0.01(-1.27%)
Jan 24, 2019 0.3750 0.4100 0.3750 0.3950 178,000 +0.02(+5.33%)
Jan 23, 2019 0.3750 0.3750 0.3600 0.3750 75,500 +0.00(+0.00%)
Jan 22, 2019 0.4000 0.4000 0.3700 0.3750 79,500 -0.01(-1.32%)
Jan 21, 2019 0.4050 0.4050 0.3750 0.3800 108,850 -0.03(-6.17%)
Jan 18, 2019 0.3950 0.4200 0.3950 0.4050 445,500 +0.01(+2.53%)
Jan 17, 2019 0.3950 0.3950 0.3800 0.3950 111,150 +0.01(+1.28%)
Jan 16, 2019 0.3650 0.4100 0.3500 0.3900 612,600 +0.03(+6.85%)
Jan 15, 2019 0.3800 0.3850 0.3600 0.3650 27,075 -0.02(-5.19%)
Jan 14, 2019 0.3850 0.3850 0.3800 0.3850 102,890 +0.02(+4.05%)
Jan 11, 2019 0.3850 0.3850 0.3650 0.3700 83,390 -0.02(-5.13%)
Jan 10, 2019 0.3700 0.3900 0.3450 0.3900 104,400 +0.03(+6.85%)
Jan 09, 2019 0.3500 0.3650 0.3400 0.3650 196,868 +0.02(+7.35%)
Jan 08, 2019 0.2950 0.3500 0.2950 0.3400 574,200 +0.05(+15.25%)
Jan 07, 2019 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+1.72%)
Jan 04, 2019 0.2900 0.3000 0.2850 0.2900 102,700 -0.01(-1.69%)
Jan 03, 2019 0.2900 0.3200 0.2900 0.2950 277,000 +0.01(+3.51%)
Jan 02, 2019 0.2900 0.2900 0.2850 0.2850 29,037 -0.01(-1.72%)
Dec 31, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2018 0.2900 0.2900 0.2900 0.2900 5,040 +0.01(+1.75%)
Dec 27, 2018 0.2900 0.2900 0.2850 0.2850 110,000 -0.01(-1.72%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 21, 2018 0.2900 0.2950 0.2850 0.2950 15,500 +0.01(+1.72%)
Dec 20, 2018 0.2950 0.2950 0.2900 0.2900 65,000 +0.00(+0.00%)
Dec 19, 2018 0.3000 0.3000 0.2900 0.2900 119,500 +0.00(+0.00%)
Dec 18, 2018 0.2950 0.3000 0.2900 0.2900 41,250 +0.00(+0.00%)
Dec 17, 2018 0.2900 0.2950 0.2800 0.2900 181,000 -0.01(-3.33%)
Dec 14, 2018 0.3100 0.3100 0.3000 0.3000 202,098 +0.01(+1.69%)
Dec 13, 2018 0.2850 0.3300 0.2750 0.2950 511,000 +0.01(+1.72%)
Dec 12, 2018 0.3000 0.3000 0.2900 0.2900 24,000 -0.01(-1.69%)
Dec 11, 2018 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Dec 10, 2018 0.2800 0.2900 0.2800 0.2900 36,500 +0.01(+3.57%)
Dec 07, 2018 0.2950 0.3000 0.2700 0.2800 129,871 -0.02(-6.67%)
Dec 06, 2018 0.2900 0.3200 0.2900 0.3000 143,230 +0.01(+3.45%)
Dec 05, 2018 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Dec 04, 2018 0.3050 0.3050 0.3000 0.3000 38,000 -0.01(-3.23%)
Dec 03, 2018 0.2800 0.3100 0.2800 0.3100 123,960 +0.03(+10.71%)
Nov 30, 2018 0.2950 0.3000 0.2800 0.2800 172,000 -0.02(-6.67%)
Nov 29, 2018 0.2800 0.3000 0.2750 0.3000 234,500 +0.02(+7.14%)
Nov 28, 2018 0.3000 0.3050 0.2700 0.2800 534,000 -0.02(-6.67%)
Nov 27, 2018 0.3050 0.3100 0.3000 0.3000 278,000 +0.01(+3.45%)
Nov 26, 2018 0.3200 0.3300 0.2900 0.2900 469,500 -0.03(-9.38%)
Nov 23, 2018 0.3000 0.3250 0.3000 0.3200 101,625 +0.02(+6.67%)
Nov 22, 2018 0.3000 0.3000 0.2800 0.3000 50,000 -0.01(-1.64%)
Nov 21, 2018 0.3100 0.3100 0.3000 0.3050 22,350 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3050 0.3050 372,500 -0.01(-3.17%)
Nov 19, 2018 0.3150 0.3150 0.3100 0.3150 91,500 +0.01(+1.61%)
Nov 16, 2018 0.3100 0.3100 0.3100 0.3100 151,000 +0.00(+0.00%)
Nov 15, 2018 0.3050 0.3100 0.3050 0.3100 140,000 +0.00(+0.00%)
Nov 14, 2018 0.3200 0.3200 0.3100 0.3100 28,500 -0.01(-1.59%)
Nov 13, 2018 0.3250 0.3250 0.3150 0.3150 50,500 -0.01(-3.08%)
Nov 12, 2018 0.3200 0.3250 0.3100 0.3250 27,000 +0.01(+1.56%)
Nov 09, 2018 0.3200 0.3250 0.3050 0.3200 71,546 +0.01(+1.59%)
Nov 08, 2018 0.3000 0.3150 0.3000 0.3150 517,000 +0.02(+5.00%)
Nov 07, 2018 0.3000 0.3000 0.3000 0.3000 15,500 +0.01(+1.69%)
Nov 06, 2018 0.2900 0.3000 0.2900 0.2950 91,500 +0.01(+1.72%)
Nov 05, 2018 0.3000 0.3000 0.2900 0.2900 45,170 -0.02(-4.92%)
Nov 02, 2018 0.2950 0.3050 0.2850 0.3050 50,350 +0.01(+3.39%)
Nov 01, 2018 0.3100 0.3200 0.2950 0.2950 37,500 -0.01(-3.28%)
Oct 31, 2018 0.3000 0.3050 0.3000 0.3050 27,500 +0.00(+0.00%)
Oct 30, 2018 0.3000 0.3050 0.2900 0.3050 24,500 +0.01(+1.67%)
Oct 29, 2018 0.3100 0.3100 0.2950 0.3000 26,850 -0.01(-3.23%)
Oct 26, 2018 0.2900 0.3150 0.2800 0.3100 89,799 +0.01(+3.33%)
Oct 25, 2018 0.3100 0.3100 0.2950 0.3000 176,830 -0.01(-1.64%)
Oct 24, 2018 0.3200 0.3200 0.3050 0.3050 58,000 -0.02(-6.15%)
Oct 23, 2018 0.3350 0.3350 0.3150 0.3250 471,300 -0.02(-4.41%)
Oct 22, 2018 0.3400 0.3550 0.3400 0.3400 186,800 +0.01(+3.03%)
Oct 19, 2018 0.3200 0.3300 0.3100 0.3300 103,226 +0.02(+4.76%)
Oct 18, 2018 0.3350 0.3350 0.3150 0.3150 47,600 -0.02(-4.55%)
Oct 17, 2018 0.3200 0.3300 0.3150 0.3300 58,000 +0.01(+3.13%)
Oct 16, 2018 0.3200 0.3200 0.3200 0.3200 24,833 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3200 0.3100 0.3200 18,400 +0.02(+6.67%)
Oct 12, 2018 0.3050 0.3050 0.3000 0.3000 23,000 -0.01(-1.64%)
Oct 11, 2018 0.3050 0.3200 0.3000 0.3050 66,000 +0.00(+0.00%)
Oct 10, 2018 0.3150 0.3150 0.3050 0.3050 45,500 -0.01(-3.17%)
Oct 09, 2018 0.3200 0.3250 0.3100 0.3150 17,642 +0.00(+0.00%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Oct 04, 2018 0.3300 0.3300 0.3200 0.3250 25,700 -0.01(-1.52%)
Oct 03, 2018 0.3500 0.3500 0.3050 0.3300 93,999 -0.01(-2.94%)
Oct 02, 2018 0.3350 0.3500 0.3300 0.3400 225,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.