Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1270 1270 1270 1270 0 +66.83(+5.55%)
Sep 27, 2022 1203 1203 1203 1203 0 +22.28(+1.89%)
Sep 26, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
Sep 23, 2022 1225 1225 1181 1181 0 -44.56(-3.64%)
Sep 22, 2022 1203 1225 1203 1225 0 +66.84(+5.77%)
Sep 21, 2022 1314 1426 1159 1159 0 -155.95(-11.86%)
Sep 20, 2022 1337 1337 1292 1314 0 -22.28(-1.67%)
Sep 16, 2022 1337 1337 1337 1337 0 +22.28(+1.69%)
Sep 09, 2022 1314 1314 1314 1314 0 +44.56(+3.51%)
Sep 07, 2022 1270 1270 1270 1270 0 -22.28(-1.72%)
Sep 06, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 02, 2022 1292 1292 1292 1292 0 +0.00(+0.00%)
Sep 01, 2022 1292 1292 1292 1292 0 -22.28(-1.69%)
Aug 31, 2022 1314 1314 1314 1314 0 -22.28(-1.67%)
Aug 30, 2022 1448 1448 1337 1337 0 -111.40(-7.69%)
Aug 29, 2022 1448 1448 1448 1448 0 +111.40(+8.33%)
Aug 26, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Aug 25, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Aug 24, 2022 1292 1292 1292 1292 0 -44.56(-3.33%)
Aug 23, 2022 1292 1337 1292 1337 0 +22.28(+1.69%)
Aug 19, 2022 1314 1314 1314 1314 0 -66.84(-4.84%)
Aug 18, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 17, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 16, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Aug 15, 2022 1448 1448 1381 1381 0 -66.84(-4.62%)
Aug 12, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Aug 09, 2022 1470 1470 1448 1448 0 -22.28(-1.52%)
Aug 08, 2022 1359 1470 1359 1470 0 +66.84(+4.76%)
Aug 05, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Aug 04, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Aug 03, 2022 1404 1448 1404 1426 0 +66.84(+4.92%)
Aug 02, 2022 1359 1359 1359 1359 0 -44.56(-3.17%)
Jul 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 28, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jul 27, 2022 1381 1404 1359 1404 0 +22.28(+1.61%)
Jul 26, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 21, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Jul 20, 2022 1381 1381 1381 1381 0 +44.56(+3.33%)
Jul 19, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jul 18, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Jul 15, 2022 1337 1381 1337 1381 0 +44.56(+3.33%)
Jul 13, 2022 1337 1337 1337 1337 0 +44.56(+3.45%)
Jul 12, 2022 1270 1292 1270 1292 0 +89.11(+7.41%)
Jul 11, 2022 1203 1203 1203 1203 0 +44.56(+3.85%)
Jul 06, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jul 04, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 30, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 29, 2022 1159 1159 1092 1136 0 -44.56(-3.77%)
Jun 28, 2022 1181 1181 1159 1181 0 +0.00(+0.00%)
Jun 27, 2022 1181 1181 1181 1181 0 +22.28(+1.92%)
Jun 24, 2022 1225 1225 1159 1159 0 -66.84(-5.45%)
Jun 23, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
Jun 22, 2022 1159 1225 1092 1225 0 +66.84(+5.77%)
Jun 21, 2022 1159 1159 1159 1159 0 -22.28(-1.89%)
Jun 20, 2022 1181 1181 1181 1181 0 +44.56(+3.92%)
Jun 17, 2022 1136 1136 1136 1136 0 +0.00(+0.00%)
Jun 16, 2022 1159 1159 1136 1136 0 -22.28(-1.92%)
Jun 15, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 14, 2022 1136 1159 1136 1159 0 +0.00(+0.00%)
Jun 13, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 10, 2022 1159 1159 1159 1159 0 +22.28(+1.96%)
Jun 09, 2022 1136 1136 1136 1136 0 -22.28(-1.92%)
Jun 08, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
Jun 07, 2022 1203 1203 1159 1159 0 -44.56(-3.70%)
Jun 01, 2022 1203 1203 1203 1203 0 -22.28(-1.82%)
May 30, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 26, 2022 1248 1248 1248 1248 0 +44.56(+3.70%)
May 25, 2022 1181 1203 1114 1203 0 +44.56(+3.85%)
May 24, 2022 1159 1159 1159 1159 0 +0.00(+0.00%)
May 20, 2022 1159 1159 1159 1159 0 -44.56(-3.70%)
May 19, 2022 1181 1203 1181 1203 0 +22.28(+1.89%)
May 18, 2022 1181 1181 1181 1181 0 +0.00(+0.00%)
May 17, 2022 1159 1225 1159 1181 0 +0.00(+0.00%)
May 16, 2022 1225 1225 1159 1181 0 -44.56(-3.64%)
May 13, 2022 1225 1225 1225 1225 0 +0.00(+0.00%)
May 12, 2022 1203 1225 1203 1225 0 +0.00(+0.00%)
May 10, 2022 1225 1225 1225 1225 0 -22.28(-1.79%)
May 09, 2022 1381 1381 1248 1248 0 +22.28(+1.82%)
May 06, 2022 1225 1225 1203 1225 0 +0.00(+0.00%)
May 05, 2022 1248 1248 1225 1225 0 -44.55(-3.51%)
May 04, 2022 1292 1292 1270 1270 0 +0.00(+0.00%)
May 03, 2022 1292 1337 1248 1270 0 -44.56(-3.39%)
Apr 29, 2022 1314 1314 1314 1314 0 +0.00(+0.00%)
Apr 27, 2022 1314 1314 1314 1314 0 +22.28(+1.72%)
Apr 26, 2022 1337 1337 1292 1292 0 -111.40(-7.94%)
Apr 25, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Apr 22, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Apr 19, 2022 1426 1426 1426 1426 0 +44.56(+3.23%)
Apr 18, 2022 1381 1426 1381 1381 0 +44.56(+3.33%)
Apr 14, 2022 1337 1337 1337 1337 0 -44.56(-3.23%)
Apr 13, 2022 1381 1381 1381 1381 0 +0.00(+0.00%)
Apr 12, 2022 1404 1404 1381 1381 0 +0.00(+0.00%)
Apr 11, 2022 1359 1381 1359 1381 0 +22.28(+1.64%)
Apr 08, 2022 1314 1359 1314 1359 0 +44.56(+3.39%)
Apr 07, 2022 1337 1337 1314 1314 0 -22.28(-1.67%)
Apr 05, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Apr 01, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Mar 31, 2022 1359 1359 1337 1337 0 -22.28(-1.64%)
Mar 30, 2022 1381 1404 1359 1359 0 -44.56(-3.17%)
Mar 29, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Mar 28, 2022 1404 1404 1381 1404 0 +0.00(+0.00%)
Mar 25, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 24, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Mar 22, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 21, 2022 1426 1426 1426 1426 0 +0.00(+0.00%)
Mar 18, 2022 1448 1448 1426 1426 0 -44.56(-3.03%)
Mar 17, 2022 1470 1470 1470 1470 0 +0.00(+0.00%)
Mar 16, 2022 1448 1470 1448 1470 0 +22.28(+1.54%)
Mar 15, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 14, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Mar 09, 2022 1448 1448 1448 1448 0 +89.12(+6.56%)
Mar 08, 2022 1426 1426 1359 1359 0 -44.56(-3.17%)
Mar 07, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Mar 04, 2022 1426 1426 1426 1426 0 -22.28(-1.54%)
Mar 03, 2022 1359 1448 1314 1448 0 +111.40(+8.33%)
Feb 25, 2022 1337 1337 1337 1337 0 -66.84(-4.76%)
Feb 24, 2022 1337 1404 1337 1404 0 -44.56(-3.08%)
Feb 23, 2022 1381 1448 1381 1448 0 +44.56(+3.17%)
Feb 22, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 18, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 17, 2022 1448 1448 1448 1448 0 +44.56(+3.17%)
Feb 14, 2022 1404 1404 1404 1404 0 -44.56(-3.08%)
Feb 11, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 10, 2022 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 09, 2022 1381 1448 1381 1448 0 +22.28(+1.56%)
Feb 08, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 07, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 04, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 03, 2022 1426 1426 1404 1404 0 +0.00(+0.00%)
Feb 02, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Feb 01, 2022 1404 1404 1404 1404 0 +0.00(+0.00%)
Jan 31, 2022 1404 1404 1404 1404 0 +66.84(+5.00%)
Jan 28, 2022 1337 1337 1337 1337 0 +0.00(+0.00%)
Jan 27, 2022 1359 1359 1292 1337 0 -22.28(-1.64%)
Jan 26, 2022 1448 1448 1359 1359 0 -66.84(-4.69%)
Jan 25, 2022 1426 1426 1426 1426 0 +89.12(+6.67%)
Jan 24, 2022 1404 1404 1337 1337 0 -66.84(-4.76%)
Jan 20, 2022 1404 1404 1404 1404 0 -22.28(-1.56%)
Jan 19, 2022 1493 1493 1404 1426 0 -66.83(-4.48%)
Jan 18, 2022 1470 1493 1470 1493 0 +66.83(+4.69%)
Jan 17, 2022 1426 1426 1426 1426 0 -22.28(-1.54%)
Jan 14, 2022 1448 1448 1448 1448 0 +22.28(+1.56%)
Jan 13, 2022 1426 1426 1426 1426 0 +22.28(+1.59%)
Jan 12, 2022 1426 1426 1404 1404 0 +0.00(+0.00%)
Jan 10, 2022 1404 1404 1404 1404 0 +22.28(+1.61%)
Jan 06, 2022 1381 1381 1381 1381 0 -44.56(-3.13%)
Jan 05, 2022 1426 1426 1426 1426 0 +0.00(+0.00%)
Jan 04, 2022 1448 1448 1426 1426 0 +22.28(+1.59%)
Dec 30, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Dec 29, 2021 1426 1426 1404 1404 0 -44.56(-3.08%)
Dec 22, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 21, 2021 1470 1493 1426 1493 0 +22.27(+1.51%)
Dec 20, 2021 1470 1470 1470 1470 0 -44.55(-2.94%)
Dec 17, 2021 1515 1515 1515 1515 0 +66.83(+4.61%)
Dec 15, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 14, 2021 1448 1448 1448 1448 0 -44.55(-2.98%)
Dec 13, 2021 1448 1493 1448 1493 0 +0.00(+0.00%)
Dec 10, 2021 1470 1493 1470 1493 0 +22.27(+1.51%)
Dec 09, 2021 1426 1470 1426 1470 0 +22.28(+1.54%)
Dec 08, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Dec 07, 2021 1426 1470 1426 1448 0 +89.12(+6.56%)
Dec 06, 2021 1381 1381 1359 1359 0 +0.00(+0.00%)
Dec 03, 2021 1404 1404 1359 1359 0 +44.56(+3.39%)
Dec 02, 2021 1337 1337 1314 1314 0 -66.84(-4.84%)
Dec 01, 2021 1381 1381 1381 1381 0 -66.84(-4.62%)
Nov 30, 2021 1470 1470 1448 1448 0 +22.28(+1.56%)
Nov 29, 2021 1337 1426 1337 1426 0 +89.12(+6.67%)
Nov 26, 2021 1337 1337 1337 1337 0 +22.28(+1.69%)
Nov 24, 2021 1314 1314 1314 1314 0 -44.56(-3.28%)
Nov 23, 2021 1337 1359 1337 1359 0 +22.28(+1.67%)
Nov 22, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 17, 2021 1337 1337 1337 1337 0 +44.56(+3.45%)
Nov 16, 2021 1292 1337 1292 1292 0 -22.28(-1.69%)
Nov 15, 2021 1314 1314 1314 1314 0 -22.28(-1.67%)
Nov 11, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 09, 2021 1337 1337 1337 1337 0 +0.00(+0.00%)
Nov 08, 2021 1359 1359 1337 1337 0 +0.00(+0.00%)
Nov 05, 2021 1337 1359 1314 1337 0 -44.56(-3.23%)
Nov 04, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 03, 2021 1381 1381 1381 1381 0 +0.00(+0.00%)
Nov 02, 2021 1404 1404 1359 1381 0 +44.56(+3.33%)
Nov 01, 2021 1337 1337 1337 1337 0 -66.84(-4.76%)
Oct 29, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Oct 28, 2021 1381 1381 1381 1381 0 +22.28(+1.64%)
Oct 27, 2021 1381 1381 1359 1359 0 -44.56(-3.17%)
Oct 26, 2021 1404 1404 1404 1404 0 -44.56(-3.08%)
Oct 25, 2021 1381 1448 1381 1448 0 +89.12(+6.56%)
Oct 22, 2021 1359 1359 1359 1359 0 +0.00(+0.00%)
Oct 21, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 20, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 19, 2021 1404 1404 1404 1404 0 +44.56(+3.28%)
Oct 18, 2021 1404 1404 1359 1359 0 -44.56(-3.17%)
Oct 14, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 13, 2021 1404 1404 1404 1404 0 +0.00(+0.00%)
Oct 12, 2021 1404 1404 1404 1404 0 -22.28(-1.56%)
Oct 08, 2021 1426 1426 1426 1426 0 +0.00(+0.00%)
Oct 07, 2021 1404 1426 1404 1426 0 +0.00(+0.00%)
Oct 06, 2021 1404 1426 1404 1426 0 -22.28(-1.54%)
Oct 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Oct 04, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.