Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 967.58 974.05 951.84 959.81 0 -12.70(-1.31%)
Sep 27, 2012 959.78 977.65 956.34 972.51 0 +15.58(+1.63%)
Sep 26, 2012 946.92 974.29 948.76 956.94 0 -13.56(-1.40%)
Sep 25, 2012 983.82 991.10 965.61 970.49 0 -13.69(-1.39%)
Sep 24, 2012 972.74 1005 974.66 984.18 0 -14.47(-1.45%)
Sep 21, 2012 999.09 1011 985.81 998.65 0 +5.52(+0.56%)
Sep 20, 2012 975.16 1007 983.38 993.13 0 -13.62(-1.35%)
Sep 19, 2012 1007 1020 1000 1007 0 -2.67(-0.26%)
Sep 18, 2012 1013 1023 999.03 1009 0 -7.71(-0.76%)
Sep 17, 2012 1009 1040 1002 1017 0 -20.64(-1.99%)
Sep 14, 2012 975.92 1064 996.64 1038 0 +37.05(+3.70%)
Sep 13, 2012 996.12 1018 978.88 1001 0 -0.35(-0.03%)
Sep 12, 2012 973.78 1007 967.80 1001 0 +27.04(+2.78%)
Sep 11, 2012 951.41 984.61 946.00 974.03 0 +22.10(+2.32%)
Sep 10, 2012 941.41 962.40 938.92 951.93 0 +3.55(+0.37%)
Sep 07, 2012 932.68 954.84 926.52 948.38 0 +15.76(+1.69%)
Sep 06, 2012 895.86 937.25 917.37 932.61 0 +12.46(+1.35%)
Sep 05, 2012 921.03 927.98 907.45 920.16 0 +1.94(+0.21%)
Sep 04, 2012 918.23 925.90 899.15 918.22 0 +2.25(+0.25%)
Aug 31, 2012 915.97 915.97 915.97 0 +9.36(+1.03%)
Aug 30, 2012 904.55 916.61 899.05 906.61 0 +1.58(+0.17%)
Aug 29, 2012 881.14 914.04 899.82 905.03 0 +6.83(+0.76%)
Aug 27, 2012 905.89 914.11 892.38 898.20 0 -4.02(-0.45%)
Aug 24, 2012 892.41 908.42 890.72 902.23 0 +4.40(+0.49%)
Aug 23, 2012 878.63 907.05 890.22 897.83 0 -1.90(-0.21%)
Aug 22, 2012 895.86 911.33 888.37 899.73 0 -6.87(-0.76%)
Aug 21, 2012 913.15 921.28 899.87 906.60 0 -5.52(-0.60%)
Aug 20, 2012 905.21 918.80 891.05 912.11 0 +8.45(+0.93%)
Aug 17, 2012 887.89 915.25 892.68 903.67 0 -3.93(-0.43%)
Aug 16, 2012 891.93 914.89 885.71 907.60 0 +14.62(+1.64%)
Aug 15, 2012 872.73 908.28 882.29 892.98 0 -3.12(-0.35%)
Aug 14, 2012 872.67 908.12 887.94 896.09 0 +5.11(+0.57%)
Aug 13, 2012 873.97 897.34 879.57 890.98 0 +11.18(+1.27%)
Aug 11, 2012 881.73 890.17 863.95 879.80 0 +0.00(+0.00%)
Aug 10, 2012 881.73 890.17 863.95 879.80 0 -6.74(-0.76%)
Aug 09, 2012 858.28 897.92 866.65 886.55 0 +13.50(+1.55%)
Aug 08, 2012 851.71 878.54 857.49 873.05 0 +4.57(+0.53%)
Aug 07, 2012 853.08 874.15 847.78 868.48 0 +18.53(+2.18%)
Aug 06, 2012 796.66 863.19 828.77 849.95 0 +18.92(+2.28%)
Aug 03, 2012 829.52 847.71 818.44 831.03 0 +11.10(+1.35%)
Aug 02, 2012 797.09 831.71 807.95 819.93 0 +2.83(+0.35%)
Aug 01, 2012 805.64 835.18 814.37 817.10 0 -6.63(-0.81%)
Jul 31, 2012 829.32 837.81 818.42 823.74 0 -10.28(-1.23%)
Jul 30, 2012 810.67 846.94 829.07 834.02 0 -4.86(-0.58%)
Jul 27, 2012 825.05 842.40 821.78 838.88 0 +5.33(+0.64%)
Jul 26, 2012 824.32 843.50 817.32 833.55 0 +11.83(+1.44%)
Jul 25, 2012 821.08 837.46 815.21 821.72 0 -4.23(-0.51%)
Jul 24, 2012 808.39 835.63 818.29 825.95 0 +1.39(+0.17%)
Jul 23, 2012 813.98 838.82 809.56 824.56 0 -5.92(-0.71%)
Jul 20, 2012 824.93 847.11 824.90 830.47 0 -9.73(-1.16%)
Jul 19, 2012 840.68 851.37 828.21 840.21 0 -7.15(-0.84%)
Jul 18, 2012 834.98 856.05 835.34 847.35 0 +4.70(+0.56%)
Jul 17, 2012 820.67 856.31 830.04 842.65 0 -6.51(-0.77%)
Jul 16, 2012 817.97 863.57 831.67 849.17 0 -2.40(-0.28%)
Jul 14, 2012 814.79 857.92 817.22 851.57 0 +0.00(+0.00%)
Jul 13, 2012 814.79 857.92 817.22 851.57 0 +27.11(+3.29%)
Jul 12, 2012 809.76 827.35 802.00 824.46 0 +9.39(+1.15%)
Jul 11, 2012 807.17 823.47 799.77 815.07 0 +12.29(+1.53%)
Jul 10, 2012 812.22 821.60 794.75 802.78 0 -6.93(-0.86%)
Jul 09, 2012 802.53 820.27 794.20 809.71 0 +0.53(+0.07%)
Jul 06, 2012 795.16 818.09 800.07 809.18 0 -9.03(-1.10%)
Jul 05, 2012 810.12 828.95 811.45 818.21 0 +1.04(+0.13%)
Jul 03, 2012 817.17 817.17 817.17 0 -0.08(-0.01%)
Jul 02, 2012 780.82 821.69 790.23 817.25 0 +13.18(+1.64%)
Jun 30, 2012 793.88 815.44 790.61 804.07 0 -1.61(-0.20%)
Jun 29, 2012 793.88 815.83 790.24 805.68 0 +16.72(+2.12%)
Jun 28, 2012 769.69 795.89 764.43 788.97 0 +8.40(+1.08%)
Jun 27, 2012 741.02 785.89 762.22 780.57 0 +13.88(+1.81%)
Jun 26, 2012 752.25 774.05 750.36 766.69 0 +11.84(+1.57%)
Jun 25, 2012 758.34 775.84 743.96 754.84 0 -21.39(-2.76%)
Jun 22, 2012 779.81 793.42 763.39 776.23 0 -1.63(-0.21%)
Jun 21, 2012 792.25 804.66 773.62 777.86 0 -15.32(-1.93%)
Jun 20, 2012 796.98 813.11 779.81 793.18 0 -15.86(-1.96%)
Jun 19, 2012 809.28 823.50 797.18 809.05 0 +2.33(+0.29%)
Jun 18, 2012 770.12 827.75 783.87 806.71 0 -1.70(-0.21%)
Jun 15, 2012 779.43 811.13 772.00 808.41 0 +21.18(+2.69%)
Jun 14, 2012 746.71 796.20 765.00 787.23 0 +16.63(+2.16%)
Jun 13, 2012 741.64 785.66 763.05 770.60 0 -8.51(-1.09%)
Jun 12, 2012 781.20 791.13 757.94 779.11 0 -1.01(-0.13%)
Jun 11, 2012 786.39 808.06 766.61 780.12 0 -10.27(-1.30%)
Jun 08, 2012 763.02 791.41 756.38 790.38 0 +22.63(+2.95%)
Jun 07, 2012 766.94 786.91 761.67 767.75 0 -0.24(-0.03%)
Jun 06, 2012 746.90 775.90 743.66 767.99 0 +14.79(+1.96%)
Jun 05, 2012 750.91 769.19 741.25 753.20 0 +0.70(+0.09%)
Jun 04, 2012 765.59 777.10 741.14 752.50 0 -14.67(-1.91%)
Jun 02, 2012 777.13 789.13 762.17 767.17 0 +0.00(+0.00%)
Jun 01, 2012 777.13 789.13 762.17 767.17 0 -30.13(-3.78%)
May 31, 2012 800.08 806.49 775.35 797.30 0 +0.51(+0.06%)
May 30, 2012 820.19 829.74 781.91 796.78 0 -24.01(-2.93%)
May 29, 2012 807.04 829.49 804.05 820.80 0 +9.47(+1.17%)
May 25, 2012 811.33 811.33 811.33 0 +3.10(+0.38%)
May 24, 2012 770.53 820.82 795.02 808.23 0 -0.20(-0.02%)
May 23, 2012 799.23 819.50 787.54 808.43 0 -5.75(-0.71%)
May 22, 2012 817.53 831.34 804.08 814.18 0 -11.67(-1.41%)
May 21, 2012 828.56 838.72 817.58 825.86 0 -3.87(-0.47%)
May 18, 2012 831.11 847.30 821.88 829.73 0 -6.92(-0.83%)
May 17, 2012 844.03 860.75 827.15 836.65 0 -18.48(-2.16%)
May 16, 2012 843.52 872.15 846.96 855.13 0 -7.85(-0.91%)
May 15, 2012 837.78 876.48 847.94 862.98 0 +0.50(+0.06%)
May 14, 2012 830.60 873.00 847.88 862.48 0 -4.51(-0.52%)
May 11, 2012 829.17 875.66 851.78 866.99 0 +2.52(+0.29%)
May 10, 2012 860.70 875.58 848.19 864.47 0 +3.26(+0.38%)
May 09, 2012 828.89 869.38 834.51 861.21 0 +5.34(+0.62%)
May 08, 2012 861.46 876.15 831.80 855.87 0 -10.73(-1.24%)
May 07, 2012 863.07 877.31 858.64 866.60 0 -7.33(-0.84%)
May 04, 2012 867.68 892.71 852.16 873.93 0 -7.63(-0.87%)
May 03, 2012 880.85 909.91 874.32 881.56 0 -14.79(-1.65%)
May 02, 2012 876.72 911.80 876.49 896.35 0 +4.34(+0.49%)
May 01, 2012 871.92 901.70 874.98 892.01 0 +11.96(+1.36%)
Apr 30, 2012 858.07 896.62 872.63 880.05 0 -8.42(-0.95%)
Apr 27, 2012 886.65 903.44 878.33 888.47 0 -3.95(-0.44%)
Apr 26, 2012 889.05 905.67 879.73 892.42 0 -7.09(-0.79%)
Apr 25, 2012 899.30 918.27 893.32 899.51 0 +0.65(+0.07%)
Apr 24, 2012 866.38 923.88 876.91 898.87 0 +11.41(+1.29%)
Apr 23, 2012 863.90 901.32 871.23 887.45 0 -22.16(-2.44%)
Apr 20, 2012 877.90 914.22 895.09 909.62 0 +16.11(+1.80%)
Apr 19, 2012 850.78 902.21 873.83 893.51 0 +12.12(+1.37%)
Apr 18, 2012 858.66 894.96 873.07 881.39 0 -12.51(-1.40%)
Apr 17, 2012 889.26 908.73 883.41 893.90 0 -2.38(-0.27%)
Apr 16, 2012 871.19 912.99 882.95 896.28 0 -0.78(-0.09%)
Apr 13, 2012 866.95 903.92 886.01 897.06 0 -2.02(-0.22%)
Apr 12, 2012 871.53 902.94 878.56 899.08 0 +21.18(+2.41%)
Apr 11, 2012 854.83 885.31 857.51 877.90 0 +24.24(+2.84%)
Apr 10, 2012 862.11 882.18 844.71 853.66 0 -18.30(-2.10%)
Apr 09, 2012 870.48 891.94 861.35 871.96 0 -20.25(-2.27%)
Apr 05, 2012 894.33 904.58 880.56 892.21 0 -5.35(-0.60%)
Apr 04, 2012 900.08 918.54 888.60 897.55 0 -20.42(-2.22%)
Apr 03, 2012 922.16 932.91 906.96 917.98 0 -8.20(-0.89%)
Apr 02, 2012 910.18 957.74 909.98 926.18 0 -19.90(-2.10%)
Mar 30, 2012 948.40 953.90 931.43 946.08 0 +3.60(+0.38%)
Mar 29, 2012 942.80 953.40 922.29 942.48 0 -12.74(-1.33%)
Mar 28, 2012 943.20 959.67 941.44 955.22 0 +3.24(+0.34%)
Mar 27, 2012 943.91 968.54 947.44 951.98 0 +4.70(+0.50%)
Mar 26, 2012 953.76 968.09 938.49 947.28 0 -5.55(-0.58%)
Mar 23, 2012 921.58 959.53 933.47 952.83 0 -0.90(-0.09%)
Mar 22, 2012 933.44 971.53 940.22 953.73 0 -17.11(-1.76%)
Mar 21, 2012 945.76 987.43 961.16 970.84 0 -3.16(-0.32%)
Mar 20, 2012 947.02 983.67 961.24 974.00 0 -11.46(-1.16%)
Mar 19, 2012 984.45 1001 965.82 985.46 0 +8.08(+0.83%)
Mar 16, 2012 984.39 1001 968.25 977.39 0 -2.92(-0.30%)
Mar 15, 2012 939.25 986.95 966.15 980.31 0 +3.10(+0.32%)
Mar 14, 2012 967.20 998.11 966.53 977.21 0 +2.87(+0.29%)
Mar 13, 2012 934.93 978.91 944.06 974.35 0 +37.74(+4.03%)
Mar 12, 2012 946.66 949.47 923.51 936.61 0 -1.49(-0.16%)
Mar 09, 2012 902.30 973.79 905.22 938.10 0 +31.17(+3.44%)
Mar 08, 2012 853.84 926.16 863.58 906.92 0 +42.57(+4.92%)
Mar 07, 2012 829.12 865.99 844.66 864.36 0 +14.07(+1.65%)
Mar 06, 2012 823.28 859.70 843.32 850.28 0 -9.59(-1.12%)
Mar 05, 2012 850.92 867.33 848.00 859.87 0 -1.82(-0.21%)
Mar 02, 2012 857.16 870.59 856.14 861.69 0 -0.39(-0.05%)
Mar 01, 2012 859.49 875.34 850.27 862.08 0 +4.33(+0.50%)
Feb 29, 2012 842.14 873.27 840.35 857.75 0 +12.31(+1.46%)
Feb 28, 2012 852.51 869.01 831.29 845.45 0 -10.42(-1.22%)
Feb 27, 2012 853.39 867.10 846.41 855.86 0 -7.13(-0.83%)
Feb 24, 2012 866.14 869.18 853.17 862.99 0 -0.38(-0.04%)
Feb 23, 2012 845.89 871.92 846.97 863.37 0 +10.92(+1.28%)
Feb 22, 2012 866.06 877.18 847.18 852.45 0 -17.58(-2.02%)
Feb 21, 2012 865.18 882.24 864.73 870.03 0 -3.25(-0.37%)
Feb 17, 2012 873.28 873.28 873.28 0 +1.89(+0.22%)
Feb 16, 2012 857.82 882.12 847.85 871.39 0 +10.23(+1.19%)
Feb 15, 2012 845.91 876.68 856.20 861.16 0 -7.10(-0.82%)
Feb 14, 2012 841.36 878.30 858.22 868.26 0 -2.43(-0.28%)
Feb 13, 2012 853.16 875.21 851.55 870.69 0 +20.03(+2.35%)
Feb 10, 2012 854.29 865.30 841.21 850.66 0 -16.99(-1.96%)
Feb 09, 2012 858.70 876.58 851.85 867.65 0 +3.67(+0.42%)
Feb 08, 2012 857.03 879.97 845.00 863.98 0 +4.35(+0.51%)
Feb 07, 2012 840.06 867.38 831.80 859.64 0 +11.60(+1.37%)
Feb 06, 2012 848.12 862.61 837.95 848.04 0 -7.58(-0.89%)
Feb 03, 2012 830.21 858.40 828.12 855.63 0 +26.10(+3.15%)
Feb 02, 2012 821.96 839.22 821.44 829.52 0 +1.24(+0.15%)
Feb 01, 2012 812.27 845.72 810.86 828.29 0 +15.33(+1.89%)
Jan 31, 2012 822.14 826.62 803.58 812.96 0 -7.00(-0.85%)
Jan 30, 2012 834.11 837.51 803.95 819.96 0 -34.49(-4.04%)
Jan 27, 2012 815.53 866.51 806.89 854.45 0 +11.69(+1.39%)
Jan 26, 2012 826.53 872.77 834.82 842.77 0 -9.07(-1.06%)
Jan 25, 2012 844.59 861.36 832.40 851.83 0 +3.09(+0.36%)
Jan 24, 2012 840.74 854.78 833.02 848.75 0 -0.65(-0.08%)
Jan 23, 2012 821.34 859.31 836.25 849.40 0 +0.43(+0.05%)
Jan 20, 2012 855.28 870.58 840.21 848.97 0 -12.37(-1.44%)
Jan 19, 2012 835.51 873.00 834.14 861.34 0 +20.24(+2.41%)
Jan 18, 2012 819.54 848.90 819.85 841.10 0 +14.74(+1.78%)
Jan 17, 2012 840.45 852.53 820.38 826.36 0 -11.98(-1.43%)
Jan 13, 2012 838.33 838.33 838.33 0 -15.89(-1.86%)
Jan 12, 2012 818.19 864.77 804.94 854.22 0 +33.88(+4.13%)
Jan 11, 2012 775.80 832.40 773.00 820.35 0 +38.34(+4.90%)
Jan 10, 2012 778.30 794.58 774.01 782.01 0 +3.11(+0.40%)
Jan 09, 2012 775.13 789.82 774.87 778.90 0 -3.02(-0.39%)
Jan 06, 2012 780.76 801.11 776.73 781.91 0 -4.43(-0.56%)
Jan 05, 2012 757.20 801.51 767.76 786.34 0 +5.64(+0.72%)
Jan 04, 2012 767.90 802.43 773.63 780.70 0 +2.32(+0.30%)
Dec 30, 2011 773.34 784.66 765.10 778.38 0 +4.62(+0.60%)
Dec 29, 2011 780.48 789.43 763.76 773.75 0 -4.45(-0.57%)
Dec 28, 2011 785.73 792.92 767.69 778.20 0 -7.79(-0.99%)
Dec 27, 2011 782.29 790.55 776.82 785.99 0 +2.86(+0.37%)
Dec 23, 2011 783.13 783.13 783.13 0 +9.62(+1.24%)
Dec 21, 2011 771.89 780.46 760.23 773.50 0 -0.43(-0.06%)
Dec 20, 2011 769.38 783.88 758.81 773.94 0 +13.64(+1.79%)
Dec 19, 2011 778.13 782.28 754.18 760.30 0 -17.09(-2.20%)
Dec 16, 2011 779.18 785.08 762.90 777.38 0 +2.48(+0.32%)
Dec 15, 2011 774.03 781.71 764.40 774.91 0 +6.03(+0.78%)
Dec 14, 2011 788.61 793.68 761.09 768.88 0 -24.56(-3.10%)
Dec 13, 2011 760.05 822.53 753.26 793.44 0 +36.15(+4.77%)
Dec 12, 2011 756.60 764.37 739.31 757.29 0 -6.24(-0.82%)
Dec 09, 2011 762.17 775.65 749.81 763.53 0 +5.22(+0.69%)
Dec 08, 2011 788.07 794.88 754.30 758.31 0 -37.66(-4.73%)
Dec 07, 2011 755.55 807.76 774.41 795.97 0 +14.36(+1.84%)
Dec 06, 2011 764.17 785.63 754.75 781.61 0 +7.52(+0.97%)
Dec 05, 2011 768.74 791.23 751.80 774.09 0 +7.81(+1.02%)
Dec 02, 2011 759.10 781.82 759.91 766.27 0 +6.36(+0.84%)
Dec 01, 2011 726.40 767.85 737.94 759.91 0 +3.32(+0.44%)
Nov 30, 2011 732.87 763.82 717.32 756.59 0 +39.65(+5.53%)
Nov 29, 2011 713.00 745.19 710.31 716.95 0 -17.07(-2.33%)
Nov 28, 2011 714.74 758.55 725.07 734.02 0 +32.77(+4.67%)
Nov 25, 2011 685.92 720.14 697.70 701.24 0 -8.46(-1.19%)
Nov 23, 2011 709.71 709.71 709.71 0 -25.87(-3.52%)
Nov 22, 2011 723.44 757.69 725.59 735.58 0 -23.67(-3.12%)
Nov 21, 2011 737.42 770.68 752.88 759.25 0 -11.84(-1.53%)
Nov 18, 2011 782.40 790.66 760.68 771.09 0 -4.13(-0.53%)
Nov 17, 2011 767.64 787.96 758.03 775.22 0 +0.50(+0.06%)
Nov 16, 2011 772.70 789.14 767.88 774.72 0 -9.62(-1.23%)
Nov 15, 2011 785.79 807.08 768.01 784.34 0 -12.31(-1.54%)
Nov 14, 2011 778.64 805.53 780.30 796.65 0 +14.11(+1.80%)
Nov 11, 2011 750.03 797.85 751.50 782.53 0 +30.54(+4.06%)
Nov 10, 2011 731.17 759.00 743.82 751.99 0 +7.32(+0.98%)
Nov 09, 2011 747.58 761.55 736.16 744.67 0 -23.60(-3.07%)
Nov 08, 2011 724.75 777.40 718.92 768.27 0 +48.09(+6.68%)
Nov 07, 2011 703.44 740.54 701.88 720.18 0 -4.65(-0.64%)
Nov 04, 2011 728.90 743.17 717.70 724.83 0 -14.21(-1.92%)
Nov 03, 2011 731.38 753.49 729.98 739.04 0 -0.12(-0.02%)
Nov 02, 2011 713.19 754.68 723.93 739.16 0 +7.90(+1.08%)
Nov 01, 2011 743.20 769.75 716.63 731.26 0 -29.28(-3.85%)
Oct 31, 2011 791.47 799.76 753.74 760.54 0 -40.16(-5.02%)
Oct 28, 2011 796.85 807.19 782.96 800.70 0 +2.61(+0.33%)
Oct 27, 2011 768.66 809.21 768.20 798.09 0 +32.26(+4.21%)
Oct 26, 2011 748.26 773.97 748.07 765.83 0 +15.00(+2.00%)
Oct 25, 2011 755.29 762.20 744.52 750.83 0 -12.19(-1.60%)
Oct 24, 2011 758.94 767.98 748.74 763.02 0 -1.51(-0.20%)
Oct 21, 2011 759.86 768.54 750.37 764.53 0 +11.34(+1.51%)
Oct 20, 2011 767.12 772.90 742.33 753.18 0 -11.94(-1.56%)
Oct 19, 2011 775.48 787.13 759.85 765.12 0 -14.59(-1.87%)
Oct 18, 2011 749.83 787.32 751.54 779.71 0 +20.21(+2.66%)
Oct 17, 2011 767.99 783.32 750.86 759.50 0 -19.38(-2.49%)
Oct 14, 2011 784.72 795.81 762.27 778.88 0 +5.01(+0.65%)
Oct 13, 2011 758.61 788.87 757.71 773.87 0 +5.50(+0.72%)
Oct 12, 2011 751.52 779.49 747.22 768.37 0 +4.35(+0.57%)
Oct 11, 2011 749.11 780.62 748.52 764.02 0 +5.22(+0.69%)
Oct 10, 2011 775.07 784.04 743.50 758.80 0 +14.78(+1.99%)
Oct 07, 2011 757.61 772.83 737.28 744.02 0 -15.53(-2.04%)
Oct 06, 2011 738.75 762.96 744.20 759.55 0 +15.01(+2.02%)
Oct 05, 2011 748.22 758.56 731.03 744.54 0 +2.79(+0.38%)
Oct 04, 2011 721.57 752.29 700.37 741.75 0 +11.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.