Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.350 5.370 5.350 5.350 2,522 +0.05(+0.94%)
Sep 29, 2016 5.300 5.304 5.300 5.300 5,529 +0.01(+0.19%)
Sep 28, 2016 5.340 5.360 5.290 5.290 23,619 -0.06(-1.12%)
Sep 27, 2016 5.381 5.381 5.330 5.350 926 +0.02(+0.38%)
Sep 26, 2016 5.350 5.400 5.300 5.330 32,227 +0.03(+0.57%)
Sep 23, 2016 5.459 5.459 5.300 5.300 15,802 +0.05(+0.95%)
Sep 22, 2016 5.470 5.480 5.250 5.250 8,427 -0.16(-2.96%)
Sep 21, 2016 5.310 5.650 5.310 5.410 23,795 +0.10(+1.89%)
Sep 20, 2016 5.360 5.420 5.300 5.310 22,093 -0.01(-0.19%)
Sep 19, 2016 5.600 5.600 5.030 5.320 32,314 +0.15(+2.90%)
Sep 16, 2016 5.190 5.250 5.050 5.170 32,869 +0.17(+3.40%)
Sep 15, 2016 5.800 5.990 4.950 5.000 225,139 -1.13(-18.43%)
Sep 14, 2016 6.500 6.540 5.980 6.130 31,585 +0.20(+3.37%)
Sep 13, 2016 6.170 6.247 5.910 5.930 3,985 -0.17(-2.79%)
Sep 12, 2016 6.500 6.500 5.900 6.100 11,662 -0.55(-8.27%)
Sep 09, 2016 6.800 6.800 6.590 6.650 1,473 -0.15(-2.21%)
Sep 08, 2016 6.971 6.971 6.800 6.800 11,082 -0.12(-1.73%)
Sep 07, 2016 6.630 7.000 6.630 6.920 2,987 +0.29(+4.37%)
Sep 06, 2016 6.311 6.779 6.210 6.630 20,366 +0.42(+6.76%)
Sep 02, 2016 6.350 6.210 6.210 6.210 3,400 +0.10(+1.64%)
Sep 01, 2016 6.000 6.410 6.000 6.110 1,904 +0.03(+0.49%)
Aug 31, 2016 5.940 6.080 5.870 6.080 1,306 +0.14(+2.36%)
Aug 30, 2016 6.050 6.075 5.870 5.940 8,197 -0.13(-2.14%)
Aug 29, 2016 6.300 6.380 5.630 6.070 52,594 -0.28(-4.41%)
Aug 26, 2016 6.473 6.473 6.312 6.350 12,860 +0.02(+0.31%)
Aug 25, 2016 6.735 6.735 6.330 6.330 3,164 -0.17(-2.66%)
Aug 24, 2016 6.503 6.503 6.503 6.503 106 +0.14(+2.25%)
Aug 23, 2016 6.600 6.600 6.360 6.360 13,432 -0.28(-4.24%)
Aug 22, 2016 6.352 6.642 6.352 6.642 960 -0.05(-0.68%)
Aug 19, 2016 6.673 6.700 6.673 6.688 500 -0.09(-1.36%)
Aug 18, 2016 6.500 6.940 6.490 6.780 57,230 +0.29(+4.47%)
Aug 17, 2016 6.490 6.500 6.420 6.490 2,844 +0.03(+0.46%)
Aug 16, 2016 6.310 6.630 5.900 6.460 23,454 +0.15(+2.38%)
Aug 15, 2016 6.420 6.450 6.250 6.310 8,772 -0.15(-2.32%)
Aug 12, 2016 6.480 6.600 6.370 6.460 43,817 -0.18(-2.66%)
Aug 11, 2016 6.400 6.636 6.390 6.636 1,089 +0.19(+2.89%)
Aug 10, 2016 6.240 6.660 6.240 6.450 8,054 +0.14(+2.22%)
Aug 09, 2016 5.960 6.689 5.960 6.310 5,274 -0.05(-0.74%)
Aug 08, 2016 6.500 6.700 6.280 6.357 5,163 -0.14(-2.20%)
Aug 05, 2016 6.280 6.730 6.280 6.500 8,200 +0.20(+3.17%)
Aug 04, 2016 6.280 6.610 6.220 6.300 6,187 +0.05(+0.80%)
Aug 03, 2016 6.250 6.250 6.240 6.250 1,046 +0.04(+0.64%)
Aug 02, 2016 6.250 6.250 6.200 6.210 1,140 -0.01(-0.16%)
Aug 01, 2016 6.130 6.250 6.110 6.220 11,993 +0.12(+1.97%)
Jul 29, 2016 6.100 6.100 6.040 6.100 2,159 +0.00(+0.02%)
Jul 28, 2016 6.051 6.099 6.051 6.099 834 +0.11(+1.82%)
Jul 27, 2016 6.080 6.080 5.900 5.990 2,190 +0.05(+0.84%)
Jul 26, 2016 6.230 6.240 5.940 5.940 15,739 -0.12(-1.98%)
Jul 25, 2016 6.140 6.250 6.022 6.060 2,628 -0.02(-0.33%)
Jul 22, 2016 6.050 6.198 6.050 6.080 1,044 -0.12(-1.94%)
Jul 21, 2016 6.180 6.523 6.180 6.200 4,328 +0.05(+0.81%)
Jul 20, 2016 6.450 6.450 5.900 6.150 76,134 -0.30(-4.65%)
Jul 19, 2016 6.724 6.724 6.198 6.450 7,382 -0.30(-4.52%)
Jul 18, 2016 6.900 6.971 6.665 6.755 5,889 -0.13(-1.96%)
Jul 15, 2016 6.900 6.900 6.750 6.890 7,747 -0.09(-1.28%)
Jul 14, 2016 6.366 7.150 6.366 6.980 8,675 +0.72(+11.49%)
Jul 13, 2016 6.020 6.560 6.020 6.260 21,450 +0.14(+2.29%)
Jul 12, 2016 5.335 6.150 5.335 6.120 5,767 +0.49(+8.70%)
Jul 11, 2016 5.650 5.650 5.490 5.630 750 +0.07(+1.26%)
Jul 08, 2016 5.300 5.500 5.160 5.560 21,325 +0.40(+7.75%)
Jul 07, 2016 5.010 5.420 5.010 5.160 31,887 +0.08(+1.57%)
Jul 05, 2016 5.050 5.080 5.050 5.080 1,717 +0.06(+1.20%)
Jul 01, 2016 5.100 5.020 5.020 5.020 3,400 -0.15(-2.90%)
Jun 30, 2016 5.200 5.200 5.020 5.170 1,835 +0.15(+2.99%)
Jun 29, 2016 5.200 5.200 4.962 5.020 3,218 +0.06(+1.19%)
Jun 28, 2016 5.040 5.070 4.930 4.961 3,083 -0.11(-2.15%)
Jun 27, 2016 5.046 5.090 4.980 5.070 1,548 -0.05(-0.98%)
Jun 24, 2016 5.000 5.130 4.950 5.120 3,699 +0.12(+2.40%)
Jun 23, 2016 4.930 5.060 4.930 5.000 2,194 +0.07(+1.46%)
Jun 22, 2016 5.000 5.061 4.900 4.928 2,780 -0.08(-1.63%)
Jun 21, 2016 5.170 5.170 4.920 5.010 4,580 -0.18(-3.47%)
Jun 20, 2016 5.150 5.200 5.150 5.190 1,660 +0.02(+0.39%)
Jun 17, 2016 5.180 5.180 5.056 5.170 1,472 +0.01(+0.19%)
Jun 16, 2016 5.110 5.160 5.020 5.160 2,202 +0.09(+1.82%)
Jun 15, 2016 5.068 5.068 5.068 5.068 1,732 -0.03(-0.63%)
Jun 14, 2016 5.200 5.200 5.100 5.100 2,275 -0.12(-2.30%)
Jun 13, 2016 5.170 5.230 5.023 5.220 1,354 +0.10(+1.95%)
Jun 09, 2016 5.150 5.120 5.120 5.120 227 +0.06(+1.19%)
Jun 08, 2016 5.240 5.250 5.050 5.060 11,045 -0.15(-2.88%)
Jun 07, 2016 5.000 5.240 4.970 5.210 16,091 +0.33(+6.76%)
Jun 06, 2016 4.910 4.990 4.810 4.880 1,601 -0.11(-2.20%)
Jun 03, 2016 5.020 5.040 4.788 4.990 2,244 +0.18(+3.74%)
Jun 02, 2016 4.850 5.040 4.710 4.810 88,697 +0.05(+1.05%)
Jun 01, 2016 4.960 4.960 4.690 4.760 4,972 -0.02(-0.42%)
May 31, 2016 4.900 5.000 4.610 4.780 5,131 -0.06(-1.24%)
May 27, 2016 4.820 4.840 4.840 4.840 2,900 -0.04(-0.82%)
May 26, 2016 4.830 4.940 4.730 4.880 1,986 -0.01(-0.20%)
May 25, 2016 4.780 4.950 4.770 4.890 13,366 +0.12(+2.52%)
May 24, 2016 4.487 4.800 4.450 4.770 5,807 +0.27(+6.00%)
May 23, 2016 4.350 4.920 4.350 4.500 49,346 +0.14(+3.21%)
May 20, 2016 4.400 4.500 4.350 4.360 32,680 -0.04(-0.91%)
May 19, 2016 4.300 4.570 4.300 4.400 11,759 +0.05(+1.15%)
May 18, 2016 4.400 4.500 4.350 4.350 14,739 -0.05(-1.14%)
May 17, 2016 4.240 4.445 4.120 4.400 43,277 +0.26(+6.28%)
May 16, 2016 4.010 4.200 4.010 4.140 13,820 -0.05(-1.19%)
May 13, 2016 4.180 4.240 4.000 4.190 22,512 +0.06(+1.45%)
May 12, 2016 4.500 4.540 3.830 4.130 57,444 -0.38(-8.43%)
May 11, 2016 4.650 4.700 4.500 4.510 31,615 -0.14(-3.01%)
May 10, 2016 4.870 4.870 4.650 4.650 12,681 -0.29(-5.87%)
May 09, 2016 5.050 5.050 4.815 4.940 8,076 -0.16(-3.14%)
May 06, 2016 5.700 5.825 5.050 5.100 29,374 -0.90(-15.00%)
May 05, 2016 5.950 6.040 5.700 6.000 4,634 -0.04(-0.66%)
May 04, 2016 5.710 6.040 5.710 6.040 6,505 +0.19(+3.25%)
May 03, 2016 5.720 6.051 5.700 5.850 7,584 +0.13(+2.27%)
May 02, 2016 5.880 5.880 5.670 5.720 4,431 -0.22(-3.69%)
Apr 29, 2016 5.908 6.030 5.908 5.939 509 +0.05(+0.84%)
Apr 28, 2016 5.858 5.890 5.820 5.890 2,268 -0.03(-0.51%)
Apr 27, 2016 5.800 5.963 5.800 5.920 2,053 -0.10(-1.66%)
Apr 26, 2016 5.860 6.165 5.860 6.020 8,394 +0.36(+6.33%)
Apr 25, 2016 5.840 6.000 5.662 5.662 2,450 -0.21(-3.52%)
Apr 22, 2016 5.940 6.010 5.850 5.869 2,324 -0.06(-1.04%)
Apr 21, 2016 5.890 5.930 5.890 5.930 700 +0.07(+1.19%)
Apr 20, 2016 5.750 5.861 5.750 5.860 2,637 +0.16(+2.81%)
Apr 19, 2016 5.990 6.090 5.650 5.700 4,549 -0.42(-6.86%)
Apr 18, 2016 5.850 6.127 5.850 6.120 2,873 +0.26(+4.44%)
Apr 15, 2016 5.890 6.210 5.800 5.860 36,550 -0.01(-0.17%)
Apr 14, 2016 5.760 5.870 5.702 5.870 1,588 +0.04(+0.69%)
Apr 13, 2016 5.970 5.970 5.680 5.830 4,667 -0.13(-2.26%)
Apr 12, 2016 5.790 6.000 5.790 5.965 6,343 +0.27(+4.83%)
Apr 11, 2016 6.010 6.010 5.680 5.690 9,747 -0.44(-7.18%)
Apr 08, 2016 6.120 6.130 6.060 6.130 786 +0.08(+1.32%)
Apr 07, 2016 6.064 6.065 6.050 6.050 4,463 -0.01(-0.09%)
Apr 06, 2016 6.050 6.220 6.050 6.055 9,892 -0.13(-2.18%)
Apr 05, 2016 6.150 6.190 6.050 6.190 3,459 -0.01(-0.16%)
Apr 04, 2016 6.065 6.200 6.060 6.200 3,276 +0.03(+0.49%)
Apr 01, 2016 6.250 6.250 6.170 6.170 847 +0.09(+1.48%)
Mar 31, 2016 6.320 6.330 6.070 6.080 2,610 -0.04(-0.65%)
Mar 30, 2016 6.160 6.160 6.070 6.120 5,412 +0.00(+0.00%)
Mar 29, 2016 6.430 6.500 6.120 6.120 21,131 -0.36(-5.56%)
Mar 28, 2016 6.480 6.480 6.420 6.480 2,119 +0.00(+0.00%)
Mar 24, 2016 6.460 6.480 6.480 6.480 900 +0.03(+0.47%)
Mar 23, 2016 6.430 6.450 6.400 6.450 609 -0.03(-0.46%)
Mar 22, 2016 6.400 6.480 6.400 6.480 1,456 +0.10(+1.57%)
Mar 21, 2016 6.426 6.430 6.380 6.380 1,100 -0.09(-1.39%)
Mar 18, 2016 6.410 6.490 6.410 6.470 2,543 +0.12(+1.89%)
Mar 17, 2016 6.350 6.369 6.310 6.350 9,163 +0.04(+0.63%)
Mar 16, 2016 6.380 6.380 6.310 6.310 422 -0.07(-1.10%)
Mar 15, 2016 6.490 6.490 6.380 6.380 2,101 -0.14(-2.15%)
Mar 14, 2016 6.450 6.550 6.440 6.520 5,142 +0.15(+2.35%)
Mar 11, 2016 6.300 6.540 6.300 6.370 2,539 +0.08(+1.27%)
Mar 10, 2016 6.250 6.290 6.223 6.290 6,086 +0.08(+1.29%)
Mar 09, 2016 6.201 6.210 6.200 6.210 465 +0.04(+0.65%)
Mar 08, 2016 6.200 6.240 6.020 6.170 12,205 +0.01(+0.16%)
Mar 07, 2016 6.150 6.240 6.150 6.160 1,908 +0.00(+0.00%)
Mar 04, 2016 6.170 6.250 6.220 6.160 3,568 -0.06(-0.96%)
Mar 03, 2016 6.230 6.250 6.220 6.220 847 +0.08(+1.22%)
Mar 02, 2016 6.060 6.270 6.000 6.145 7,367 -0.02(-0.24%)
Mar 01, 2016 6.003 6.280 6.003 6.160 1,955 +0.16(+2.67%)
Feb 29, 2016 5.950 6.050 5.950 6.000 9,716 +0.15(+2.52%)
Feb 26, 2016 5.890 5.900 5.850 5.853 742 -0.01(-0.13%)
Feb 25, 2016 5.800 5.970 5.670 5.860 7,179 +0.05(+0.86%)
Feb 24, 2016 6.140 6.210 5.810 5.810 9,165 -0.17(-2.84%)
Feb 23, 2016 5.960 6.095 5.930 5.980 4,875 +0.05(+0.84%)
Feb 22, 2016 5.870 6.020 5.848 5.930 4,259 +0.06(+1.02%)
Feb 19, 2016 6.350 6.450 5.740 5.870 27,437 -0.48(-7.56%)
Feb 18, 2016 6.300 6.800 6.300 6.350 9,860 +0.25(+4.14%)
Feb 17, 2016 6.260 6.300 6.030 6.098 12,235 +0.17(+2.83%)
Feb 16, 2016 5.790 6.360 5.640 5.930 51,739 +0.10(+1.79%)
Feb 12, 2016 6.200 5.826 5.826 5.826 53,200 -0.40(-6.48%)
Feb 11, 2016 6.320 6.350 6.150 6.230 7,315 -0.30(-4.59%)
Feb 10, 2016 7.250 7.250 6.510 6.530 8,945 -1.01(-13.40%)
Feb 09, 2016 7.260 8.220 7.250 7.540 33,749 +0.36(+5.04%)
Feb 08, 2016 7.250 7.420 6.920 7.178 19,014 -0.16(-2.20%)
Feb 05, 2016 7.300 7.640 7.250 7.340 25,741 +0.04(+0.55%)
Feb 04, 2016 7.011 7.490 6.900 7.300 28,084 +0.14(+1.96%)
Feb 03, 2016 7.680 8.200 7.050 7.160 30,184 -0.70(-8.91%)
Feb 02, 2016 7.800 8.090 7.690 7.860 5,418 +0.06(+0.77%)
Feb 01, 2016 7.770 8.430 7.690 7.800 16,692 +0.12(+1.56%)
Jan 29, 2016 7.702 8.000 7.660 7.680 18,117 -0.24(-3.03%)
Jan 28, 2016 7.670 8.010 7.670 7.920 3,828 -0.09(-1.12%)
Jan 27, 2016 7.710 8.500 7.630 8.010 6,973 +0.27(+3.49%)
Jan 26, 2016 7.710 8.300 7.351 7.740 11,440 -0.17(-2.15%)
Jan 25, 2016 8.010 8.800 7.730 7.910 6,912 -0.33(-4.00%)
Jan 22, 2016 8.150 8.450 8.100 8.240 10,369 +0.08(+0.98%)
Jan 21, 2016 8.150 8.300 8.080 8.160 16,861 -0.02(-0.24%)
Jan 20, 2016 8.350 9.090 8.014 8.180 8,480 -0.58(-6.62%)
Jan 19, 2016 8.701 9.080 8.425 8.760 20,841 +0.16(+1.86%)
Jan 15, 2016 8.980 8.600 8.600 8.600 4,600 -0.43(-4.76%)
Jan 14, 2016 8.600 9.100 8.465 9.030 14,592 +0.13(+1.46%)
Jan 13, 2016 8.780 9.140 8.570 8.900 6,566 -0.38(-4.09%)
Jan 12, 2016 8.740 9.310 8.659 9.280 1,364 +0.18(+1.98%)
Jan 11, 2016 8.732 9.101 8.720 9.100 9,395 -0.05(-0.55%)
Jan 08, 2016 9.100 9.190 9.100 9.150 2,646 -0.15(-1.61%)
Jan 07, 2016 8.850 9.410 8.650 9.300 29,078 +0.40(+4.49%)
Jan 06, 2016 9.000 9.000 8.700 8.900 3,495 -0.09(-1.00%)
Jan 05, 2016 9.111 9.220 8.700 8.990 14,727 +0.03(+0.33%)
Jan 04, 2016 9.350 9.350 8.760 8.960 2,662 -0.44(-4.68%)
Dec 31, 2015 9.170 9.400 9.400 9.400 3,700 +0.30(+3.25%)
Dec 30, 2015 8.920 9.310 8.881 9.104 7,899 +0.00(+0.05%)
Dec 29, 2015 9.220 9.230 8.840 9.100 6,646 -0.06(-0.66%)
Dec 28, 2015 9.040 9.340 9.040 9.160 5,274 +0.17(+1.89%)
Dec 24, 2015 9.100 8.990 8.990 8.990 4,500 -0.12(-1.32%)
Dec 23, 2015 9.334 9.334 8.720 9.110 10,324 -0.22(-2.36%)
Dec 22, 2015 9.670 9.670 9.200 9.330 7,889 +0.12(+1.30%)
Dec 21, 2015 9.690 9.770 9.200 9.210 9,153 -0.25(-2.64%)
Dec 18, 2015 9.540 9.830 9.100 9.460 29,955 -0.33(-3.37%)
Dec 17, 2015 9.090 9.820 8.550 9.790 32,466 +1.23(+14.44%)
Dec 16, 2015 8.920 9.000 8.550 8.555 5,790 -0.09(-0.98%)
Dec 15, 2015 8.660 9.070 8.640 8.640 10,727 -0.11(-1.26%)
Dec 14, 2015 9.300 9.350 8.700 8.750 9,221 -0.19(-2.13%)
Dec 11, 2015 9.130 9.710 8.880 8.940 118,066 +0.16(+1.88%)
Dec 10, 2015 9.014 9.220 8.775 8.775 5,704 -0.37(-4.05%)
Dec 09, 2015 9.090 9.470 9.050 9.145 4,388 -0.08(-0.81%)
Dec 08, 2015 9.490 9.490 9.180 9.220 3,088 +0.09(+0.93%)
Dec 07, 2015 9.180 9.228 9.100 9.135 3,834 -0.28(-2.92%)
Dec 04, 2015 9.410 9.590 9.310 9.410 1,589 +0.09(+0.97%)
Dec 03, 2015 9.500 9.580 9.320 9.320 9,354 -0.06(-0.64%)
Dec 02, 2015 9.540 9.540 9.254 9.380 6,299 +0.01(+0.11%)
Dec 01, 2015 9.490 10.30 9.370 9.370 11,014 -0.10(-1.06%)
Nov 30, 2015 9.220 9.480 9.200 9.470 5,468 -0.14(-1.46%)
Nov 27, 2015 9.360 9.630 9.360 9.610 2,649 +0.40(+4.34%)
Nov 25, 2015 9.060 9.210 9.210 9.210 2,300 -0.15(-1.60%)
Nov 24, 2015 9.450 9.450 9.190 9.360 3,682 -0.09(-0.95%)
Nov 23, 2015 9.130 9.530 9.110 9.450 10,589 +0.12(+1.29%)
Nov 20, 2015 9.001 9.540 9.000 9.330 14,093 +0.53(+6.02%)
Nov 19, 2015 9.350 9.350 8.743 8.800 18,694 -0.59(-6.28%)
Nov 18, 2015 9.390 9.500 9.160 9.390 12,019 +0.04(+0.43%)
Nov 17, 2015 9.060 9.840 8.880 9.350 55,572 +0.10(+1.08%)
Nov 16, 2015 8.550 9.250 8.550 9.250 19,266 +0.50(+5.71%)
Nov 13, 2015 8.751 8.870 8.500 8.750 15,941 -0.10(-1.13%)
Nov 12, 2015 9.080 9.080 8.850 8.850 3,609 -0.04(-0.45%)
Nov 11, 2015 9.415 9.460 8.860 8.890 14,397 -0.46(-4.92%)
Nov 10, 2015 10.48 10.48 9.330 9.350 22,472 -0.84(-8.24%)
Nov 09, 2015 8.750 10.49 8.510 10.19 58,401 +1.78(+21.17%)
Nov 06, 2015 10.30 10.30 8.410 8.410 130,993 -1.84(-17.95%)
Nov 05, 2015 10.50 10.96 10.25 10.25 19,421 -0.73(-6.65%)
Nov 04, 2015 11.49 11.49 10.72 10.98 4,971 -0.25(-2.26%)
Nov 03, 2015 11.08 11.50 11.05 11.23 6,315 +0.22(+2.03%)
Nov 02, 2015 11.87 11.88 10.85 11.01 14,918 -0.13(-1.17%)
Oct 30, 2015 11.29 11.53 10.55 11.14 8,027 +0.41(+3.82%)
Oct 29, 2015 10.90 10.90 10.64 10.73 4,933 +0.13(+1.18%)
Oct 28, 2015 10.88 10.88 10.51 10.60 4,579 +0.09(+0.90%)
Oct 27, 2015 10.81 10.87 10.43 10.51 18,449 +0.00(+0.00%)
Oct 26, 2015 10.55 10.73 10.29 10.51 5,329 +0.20(+1.94%)
Oct 23, 2015 10.73 10.79 10.31 10.31 13,013 -0.22(-2.09%)
Oct 22, 2015 10.44 10.64 10.35 10.53 7,885 +0.27(+2.63%)
Oct 21, 2015 10.23 10.66 10.23 10.26 9,056 +0.07(+0.69%)
Oct 20, 2015 10.50 10.50 10.17 10.19 4,056 -0.24(-2.30%)
Oct 19, 2015 10.45 10.65 10.34 10.43 3,107 -0.08(-0.76%)
Oct 16, 2015 10.51 10.73 10.51 10.51 3,168 -0.03(-0.28%)
Oct 15, 2015 10.41 10.54 10.22 10.54 9,059 +0.06(+0.57%)
Oct 14, 2015 10.38 10.66 10.34 10.48 5,433 +0.08(+0.77%)
Oct 13, 2015 10.90 10.90 10.28 10.40 9,393 -0.32(-2.99%)
Oct 12, 2015 10.95 10.95 10.40 10.72 10,310 -0.04(-0.37%)
Oct 09, 2015 10.42 11.00 10.26 10.76 45,929 -0.06(-0.55%)
Oct 08, 2015 10.24 10.82 10.24 10.82 4,638 +0.61(+5.97%)
Oct 07, 2015 11.00 11.00 10.21 10.21 8,558 -0.68(-6.24%)
Oct 06, 2015 10.42 10.97 10.41 10.89 18,150 -0.15(-1.36%)
Oct 05, 2015 11.23 11.26 10.50 11.04 6,244 +0.19(+1.75%)
Oct 02, 2015 10.73 11.99 10.73 10.85 15,162 -0.28(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.