Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.78 17.83 16.80 17.70 3,194,800 -0.30(-1.67%)
Sep 29, 2005 18.02 18.04 17.55 18.00 264,600 +0.06(+0.33%)
Sep 28, 2005 18.03 18.09 17.93 17.94 605,300 -0.10(-0.55%)
Sep 27, 2005 17.72 18.14 17.70 18.04 568,000 +0.32(+1.81%)
Sep 26, 2005 17.50 18.18 17.46 17.72 1,051,400 +0.22(+1.26%)
Sep 23, 2005 17.71 18.07 17.30 17.50 2,031,700 +0.10(+0.57%)
Sep 22, 2005 18.64 18.64 17.08 17.40 2,194,800 -1.34(-7.15%)
Sep 21, 2005 19.83 20.16 17.76 18.74 3,010,000 -3.75(-16.67%)
Sep 20, 2005 23.26 23.33 22.47 22.49 1,339,200 -1.25(-5.27%)
Sep 19, 2005 23.61 23.74 23.42 23.74 309,300 +0.07(+0.30%)
Sep 16, 2005 24.10 24.20 23.64 23.67 249,200 -0.43(-1.78%)
Sep 15, 2005 24.14 24.20 23.87 24.10 221,900 -0.04(-0.17%)
Sep 14, 2005 24.22 24.46 24.13 24.14 471,600 -0.13(-0.54%)
Sep 13, 2005 24.08 24.41 24.08 24.27 430,500 +0.22(+0.91%)
Sep 12, 2005 24.07 24.13 23.95 24.05 706,200 -0.02(-0.08%)
Sep 09, 2005 24.48 24.50 23.99 24.07 676,100 -0.41(-1.67%)
Sep 08, 2005 25.46 25.46 24.40 24.48 846,300 -0.97(-3.81%)
Sep 07, 2005 25.47 25.53 25.37 25.45 137,900 -0.06(-0.24%)
Sep 06, 2005 25.44 25.51 25.24 25.51 135,000 +0.06(+0.24%)
Sep 02, 2005 25.58 25.59 25.16 25.45 101,000 -0.03(-0.12%)
Sep 01, 2005 25.36 25.60 25.17 25.48 166,800 +0.12(+0.47%)
Aug 31, 2005 25.06 25.45 24.80 25.36 148,200 +0.35(+1.40%)
Aug 30, 2005 25.45 25.45 24.94 25.01 105,300 -0.52(-2.04%)
Aug 29, 2005 25.01 25.66 24.84 25.53 117,600 +0.52(+2.08%)
Aug 26, 2005 25.19 25.44 25.00 25.01 207,900 -0.17(-0.68%)
Aug 25, 2005 25.41 25.41 25.17 25.18 99,900 -0.19(-0.75%)
Aug 24, 2005 25.89 25.94 25.12 25.37 211,500 -0.42(-1.63%)
Aug 23, 2005 25.92 25.97 25.77 25.79 74,100 -0.14(-0.54%)
Aug 22, 2005 25.99 25.99 25.53 25.93 148,200 +0.08(+0.31%)
Aug 19, 2005 25.80 26.03 25.79 25.85 81,800 +0.11(+0.43%)
Aug 18, 2005 25.55 25.78 25.27 25.74 149,800 +0.21(+0.82%)
Aug 17, 2005 25.81 25.99 25.48 25.53 249,300 -0.26(-1.01%)
Aug 16, 2005 25.98 26.64 25.76 25.79 439,700 -0.14(-0.54%)
Aug 15, 2005 25.37 25.93 25.13 25.93 294,600 +0.56(+2.21%)
Aug 12, 2005 25.25 25.65 25.17 25.37 512,300 +0.12(+0.48%)
Aug 11, 2005 25.10 25.28 24.78 25.25 667,000 +0.20(+0.80%)
Aug 10, 2005 23.86 25.35 23.86 25.05 1,101,700 +1.46(+6.19%)
Aug 09, 2005 23.67 23.67 23.48 23.59 159,100 +0.00(+0.00%)
Aug 08, 2005 23.59 23.60 23.50 23.59 111,400 +0.10(+0.43%)
Aug 05, 2005 23.73 23.73 23.38 23.49 522,400 -0.20(-0.84%)
Aug 04, 2005 23.69 23.81 23.64 23.69 211,100 +0.04(+0.17%)
Aug 03, 2005 23.58 23.73 23.56 23.65 441,600 -0.03(-0.13%)
Aug 02, 2005 23.99 24.28 23.40 23.68 749,900 +0.35(+1.50%)
Aug 01, 2005 23.20 23.37 23.17 23.33 50,700 +0.13(+0.56%)
Jul 29, 2005 22.96 23.25 22.96 23.20 266,400 +0.24(+1.05%)
Jul 28, 2005 23.19 23.21 22.93 22.96 419,500 -0.15(-0.65%)
Jul 27, 2005 23.64 23.64 22.74 23.11 551,800 -0.61(-2.57%)
Jul 26, 2005 23.52 23.73 23.40 23.72 344,800 +0.01(+0.04%)
Jul 25, 2005 23.07 23.76 23.07 23.71 908,500 +0.59(+2.55%)
Jul 22, 2005 22.80 23.13 22.63 23.12 662,800 +0.23(+1.00%)
Jul 21, 2005 22.55 23.01 22.20 22.89 906,400 +0.33(+1.46%)
Jul 20, 2005 22.00 22.77 22.00 22.56 1,200,500 -1.25(-5.25%)
Jul 19, 2005 22.51 24.28 22.50 23.81 443,200 +1.41(+6.29%)
Jul 18, 2005 22.60 22.62 22.30 22.40 187,600 -0.20(-0.88%)
Jul 15, 2005 22.60 22.77 22.51 22.60 92,700 -0.04(-0.18%)
Jul 14, 2005 22.52 22.64 22.44 22.64 118,100 +0.19(+0.85%)
Jul 13, 2005 22.50 22.60 22.39 22.45 271,300 +0.00(+0.00%)
Jul 12, 2005 22.30 22.51 22.30 22.45 259,900 +0.15(+0.67%)
Jul 11, 2005 22.04 22.39 22.04 22.30 118,300 +0.26(+1.18%)
Jul 08, 2005 21.80 22.21 21.75 22.04 116,100 +0.21(+0.96%)
Jul 07, 2005 21.30 21.92 21.30 21.83 137,900 +0.33(+1.53%)
Jul 06, 2005 21.73 21.84 21.45 21.50 174,400 -0.23(-1.06%)
Jul 05, 2005 21.63 21.75 21.41 21.73 129,400 -0.04(-0.18%)
Jul 01, 2005 21.84 21.94 21.70 21.77 60,800 -0.06(-0.27%)
Jun 30, 2005 22.35 22.55 21.83 21.83 120,300 -0.55(-2.46%)
Jun 29, 2005 22.21 22.41 22.10 22.38 209,300 +0.18(+0.81%)
Jun 28, 2005 22.05 22.38 21.97 22.20 235,700 +0.15(+0.68%)
Jun 27, 2005 22.20 22.26 21.96 22.05 288,200 -0.15(-0.68%)
Jun 24, 2005 22.04 22.30 22.04 22.20 119,800 +0.07(+0.32%)
Jun 23, 2005 22.34 22.74 22.03 22.13 152,800 -0.22(-0.98%)
Jun 22, 2005 22.21 22.45 22.20 22.35 376,000 +0.13(+0.59%)
Jun 21, 2005 22.14 22.24 21.82 22.22 203,600 +0.05(+0.23%)
Jun 20, 2005 21.89 22.33 21.89 22.17 182,700 +0.22(+1.00%)
Jun 17, 2005 21.95 22.03 21.81 21.95 150,000 +0.07(+0.32%)
Jun 16, 2005 21.90 22.08 21.75 21.88 360,200 +0.02(+0.09%)
Jun 15, 2005 21.56 21.86 21.51 21.86 271,800 +0.36(+1.67%)
Jun 14, 2005 21.09 21.55 20.93 21.50 412,900 +0.38(+1.80%)
Jun 13, 2005 21.51 21.60 21.12 21.12 194,700 -0.47(-2.18%)
Jun 10, 2005 21.85 21.98 21.45 21.59 77,700 -0.21(-0.96%)
Jun 09, 2005 21.95 21.95 21.77 21.80 65,500 -0.17(-0.77%)
Jun 08, 2005 22.13 22.19 21.90 21.97 80,000 -0.16(-0.72%)
Jun 07, 2005 22.19 22.43 22.07 22.13 143,600 -0.13(-0.58%)
Jun 06, 2005 22.09 22.30 22.03 22.26 213,800 +0.17(+0.77%)
Jun 03, 2005 21.86 22.11 21.76 22.09 86,200 +0.17(+0.78%)
Jun 02, 2005 22.31 22.31 21.88 21.92 174,100 -0.43(-1.92%)
Jun 01, 2005 22.37 22.56 22.28 22.35 160,900 +0.09(+0.40%)
May 31, 2005 22.30 22.40 22.13 22.26 120,200 -0.10(-0.45%)
May 27, 2005 22.12 22.40 22.10 22.36 113,400 +0.19(+0.86%)
May 26, 2005 22.21 22.21 21.94 22.17 152,900 -0.05(-0.23%)
May 25, 2005 22.42 22.43 22.15 22.22 127,200 -0.20(-0.89%)
May 24, 2005 22.68 22.75 22.15 22.42 144,600 -0.26(-1.15%)
May 23, 2005 22.54 22.68 22.46 22.68 38,600 +0.14(+0.62%)
May 20, 2005 22.64 22.70 22.48 22.54 115,300 -0.08(-0.35%)
May 19, 2005 22.50 22.83 22.49 22.62 115,700 +0.13(+0.58%)
May 18, 2005 22.35 22.49 22.23 22.49 173,300 +0.24(+1.08%)
May 17, 2005 22.28 22.33 22.12 22.25 112,900 -0.03(-0.13%)
May 16, 2005 21.89 22.28 21.79 22.28 290,400 +0.38(+1.74%)
May 13, 2005 22.09 22.10 21.87 21.90 124,400 -0.27(-1.22%)
May 12, 2005 22.28 22.43 22.09 22.17 190,500 -0.11(-0.49%)
May 11, 2005 22.50 22.50 22.10 22.28 257,600 -0.21(-0.93%)
May 10, 2005 22.58 22.74 22.49 22.49 89,800 -0.12(-0.53%)
May 09, 2005 22.65 22.70 22.56 22.61 129,700 +0.04(+0.18%)
May 06, 2005 22.51 22.66 22.51 22.57 164,500 +0.07(+0.31%)
May 05, 2005 22.58 22.58 22.48 22.50 220,800 -0.05(-0.22%)
May 04, 2005 22.35 22.60 22.32 22.55 540,400 +0.24(+1.08%)
May 03, 2005 22.32 22.40 22.26 22.31 350,700 -0.07(-0.31%)
May 02, 2005 22.39 22.51 22.32 22.38 424,400 -0.01(-0.04%)
Apr 29, 2005 22.51 22.75 22.35 22.39 414,800 -0.11(-0.49%)
Apr 28, 2005 22.55 22.90 22.42 22.50 1,386,900 -0.40(-1.75%)
Apr 27, 2005 22.84 22.92 22.71 22.90 265,000 +0.06(+0.26%)
Apr 26, 2005 22.95 23.13 22.78 22.84 612,200 -0.11(-0.48%)
Apr 25, 2005 23.02 23.04 22.83 22.95 633,700 -0.06(-0.26%)
Apr 22, 2005 22.75 23.20 22.70 23.01 856,300 +0.21(+0.92%)
Apr 21, 2005 22.25 22.90 22.14 22.80 2,678,300 -0.50(-2.15%)
Apr 20, 2005 23.31 23.31 23.13 23.30 389,200 -0.11(-0.47%)
Apr 19, 2005 23.20 23.42 23.05 23.41 120,400 +0.26(+1.12%)
Apr 18, 2005 23.14 23.24 23.03 23.15 315,100 +0.04(+0.17%)
Apr 15, 2005 23.35 23.54 23.06 23.11 182,900 -0.17(-0.73%)
Apr 14, 2005 23.85 23.99 23.24 23.28 394,500 -0.52(-2.18%)
Apr 13, 2005 24.26 24.27 23.73 23.80 342,600 -0.46(-1.90%)
Apr 12, 2005 23.38 24.34 23.38 24.26 601,900 +0.92(+3.94%)
Apr 11, 2005 23.35 23.35 23.23 23.34 286,700 -0.02(-0.09%)
Apr 08, 2005 23.40 23.45 23.27 23.36 335,800 -0.04(-0.17%)
Apr 07, 2005 23.59 23.59 23.40 23.40 213,500 -0.20(-0.85%)
Apr 06, 2005 23.56 23.64 23.48 23.60 239,400 -0.03(-0.13%)
Apr 05, 2005 23.59 23.70 23.51 23.63 341,200 -0.03(-0.13%)
Apr 04, 2005 23.87 23.87 23.50 23.66 287,600 -0.21(-0.88%)
Apr 01, 2005 24.24 24.33 23.68 23.87 270,800 -0.36(-1.49%)
Mar 31, 2005 24.58 24.67 24.23 24.23 335,000 -0.27(-1.10%)
Mar 30, 2005 24.87 25.00 24.38 24.50 282,000 -0.37(-1.49%)
Mar 29, 2005 24.71 24.88 24.64 24.87 282,400 +0.29(+1.18%)
Mar 28, 2005 24.13 24.60 24.13 24.58 104,300 +0.42(+1.74%)
Mar 24, 2005 23.90 24.27 23.82 24.16 215,800 +0.25(+1.05%)
Mar 23, 2005 24.00 24.00 23.78 23.91 109,800 -0.16(-0.66%)
Mar 22, 2005 24.06 24.16 23.95 24.07 317,000 +0.03(+0.12%)
Mar 21, 2005 23.96 24.19 23.80 24.04 153,300 -0.05(-0.21%)
Mar 18, 2005 23.90 24.15 23.64 24.09 152,400 +0.09(+0.37%)
Mar 17, 2005 24.16 24.23 23.96 24.00 93,100 -0.20(-0.83%)
Mar 16, 2005 24.20 24.28 23.97 24.20 131,600 +0.03(+0.12%)
Mar 15, 2005 24.30 24.56 24.15 24.17 216,200 -0.13(-0.53%)
Mar 14, 2005 24.30 24.39 24.25 24.30 250,200 +0.00(+0.00%)
Mar 11, 2005 24.28 24.38 24.23 24.30 185,400 -0.01(-0.04%)
Mar 10, 2005 24.25 24.44 24.18 24.31 247,300 +0.12(+0.50%)
Mar 09, 2005 24.25 24.35 24.11 24.19 410,000 +0.03(+0.12%)
Mar 08, 2005 24.33 24.36 24.08 24.16 314,000 -0.11(-0.45%)
Mar 07, 2005 24.57 24.57 24.25 24.27 168,600 -0.15(-0.61%)
Mar 04, 2005 24.42 24.61 24.42 24.42 128,300 +0.03(+0.12%)
Mar 03, 2005 24.50 24.58 24.38 24.39 105,700 -0.08(-0.33%)
Mar 02, 2005 24.37 24.49 24.27 24.47 160,400 +0.11(+0.45%)
Mar 01, 2005 24.01 24.46 24.00 24.36 332,800 +0.35(+1.46%)
Feb 28, 2005 24.05 24.20 23.65 24.01 462,400 -0.04(-0.17%)
Feb 25, 2005 24.01 24.07 23.88 24.05 340,300 +0.04(+0.17%)
Feb 24, 2005 24.33 24.33 23.97 24.01 643,600 -0.30(-1.23%)
Feb 23, 2005 24.37 24.40 24.16 24.31 235,900 -0.05(-0.21%)
Feb 22, 2005 24.61 24.72 24.31 24.36 281,700 -0.22(-0.90%)
Feb 18, 2005 24.70 24.73 24.45 24.58 343,500 -0.12(-0.49%)
Feb 17, 2005 24.71 24.81 24.49 24.70 379,600 -0.02(-0.08%)
Feb 16, 2005 24.82 24.88 24.55 24.72 379,100 +0.00(+0.00%)
Feb 15, 2005 24.75 24.91 24.65 24.72 227,700 +0.02(+0.08%)
Feb 14, 2005 24.79 25.08 24.60 24.70 322,900 +0.03(+0.12%)
Feb 11, 2005 24.72 24.86 24.49 24.67 233,800 -0.03(-0.12%)
Feb 10, 2005 24.75 25.00 24.69 24.70 179,800 -0.10(-0.40%)
Feb 09, 2005 25.10 25.19 24.78 24.80 140,900 -0.27(-1.08%)
Feb 08, 2005 24.95 25.07 24.73 25.07 293,200 +0.04(+0.16%)
Feb 07, 2005 25.25 25.29 24.92 25.03 494,400 -0.23(-0.91%)
Feb 04, 2005 24.93 25.36 24.90 25.26 573,800 +0.31(+1.24%)
Feb 03, 2005 24.96 25.38 24.83 24.95 504,400 -0.01(-0.04%)
Feb 02, 2005 24.24 24.97 24.18 24.96 699,700 +0.72(+2.97%)
Feb 01, 2005 24.15 24.33 24.01 24.24 730,200 -0.01(-0.04%)
Jan 31, 2005 23.65 24.35 23.37 24.25 940,600 +0.55(+2.32%)
Jan 28, 2005 23.68 23.70 23.11 23.70 914,700 -0.31(-1.29%)
Jan 27, 2005 24.35 24.44 24.00 24.01 255,800 -0.49(-2.00%)
Jan 26, 2005 24.16 24.69 24.16 24.50 977,400 +0.72(+3.03%)
Jan 25, 2005 23.72 23.93 23.57 23.78 322,200 +0.13(+0.55%)
Jan 24, 2005 23.78 23.85 23.48 23.65 316,300 -0.11(-0.46%)
Jan 21, 2005 23.80 24.01 23.73 23.76 298,600 -0.17(-0.71%)
Jan 20, 2005 23.95 24.18 23.86 23.93 104,500 -0.13(-0.54%)
Jan 19, 2005 24.39 24.50 24.00 24.06 147,300 -0.33(-1.35%)
Jan 18, 2005 24.19 24.49 24.08 24.39 141,100 +0.21(+0.87%)
Jan 14, 2005 24.45 24.45 24.07 24.18 88,000 -0.18(-0.74%)
Jan 13, 2005 24.44 24.45 24.22 24.36 92,900 -0.06(-0.25%)
Jan 12, 2005 24.33 24.59 24.33 24.42 230,400 +0.23(+0.95%)
Jan 11, 2005 24.35 24.41 24.19 24.19 107,700 -0.11(-0.45%)
Jan 10, 2005 23.95 24.38 23.95 24.30 297,900 +0.29(+1.21%)
Jan 07, 2005 24.17 24.28 23.86 24.01 224,900 +0.00(+0.00%)
Jan 06, 2005 23.57 24.08 23.49 24.01 203,500 +0.46(+1.95%)
Jan 05, 2005 23.79 23.80 23.46 23.55 153,400 -0.28(-1.17%)
Jan 04, 2005 23.95 24.35 23.71 23.83 208,700 -0.12(-0.50%)
Jan 03, 2005 24.68 24.68 23.89 23.95 316,100 -0.78(-3.15%)
Dec 31, 2004 24.74 24.89 24.72 24.73 91,900 -0.06(-0.24%)
Dec 30, 2004 24.40 24.92 24.31 24.79 147,100 +0.37(+1.52%)
Dec 29, 2004 24.36 24.53 24.25 24.42 82,700 -0.04(-0.16%)
Dec 28, 2004 24.10 24.46 24.02 24.46 102,300 +0.44(+1.83%)
Dec 27, 2004 24.22 24.35 23.95 24.02 69,600 -0.15(-0.62%)
Dec 23, 2004 24.45 24.53 24.10 24.17 289,800 -0.26(-1.06%)
Dec 22, 2004 23.78 24.56 23.72 24.43 360,100 +0.66(+2.78%)
Dec 21, 2004 24.25 24.33 23.40 23.77 850,900 -0.64(-2.62%)
Dec 20, 2004 26.60 26.66 24.27 24.41 1,641,100 -2.69(-9.93%)
Dec 17, 2004 26.49 27.10 26.38 27.10 420,000 +1.00(+3.83%)
Dec 16, 2004 26.20 26.25 26.09 26.10 325,200 -0.22(-0.84%)
Dec 15, 2004 26.25 26.45 26.21 26.32 206,100 -0.09(-0.34%)
Dec 14, 2004 26.35 26.54 26.15 26.41 218,900 -0.04(-0.15%)
Dec 13, 2004 27.25 27.25 26.12 26.45 446,400 -0.79(-2.90%)
Dec 10, 2004 27.30 27.48 27.06 27.24 124,900 -0.06(-0.22%)
Dec 09, 2004 26.34 27.86 26.34 27.30 704,400 +0.95(+3.61%)
Dec 08, 2004 26.64 26.64 26.07 26.35 456,200 -0.44(-1.64%)
Dec 07, 2004 27.15 27.15 26.64 26.79 252,700 -0.43(-1.58%)
Dec 06, 2004 27.25 27.40 26.93 27.22 230,000 +0.06(+0.22%)
Dec 03, 2004 26.62 27.26 26.48 27.16 902,300 +0.72(+2.72%)
Dec 02, 2004 25.77 26.67 25.75 26.44 513,600 +0.69(+2.68%)
Dec 01, 2004 25.57 25.85 25.38 25.75 605,000 +0.20(+0.78%)
Nov 30, 2004 25.73 25.73 24.92 25.55 570,200 -0.20(-0.78%)
Nov 29, 2004 25.89 25.89 25.60 25.75 229,100 -0.13(-0.50%)
Nov 26, 2004 25.78 26.10 25.76 25.88 40,200 -0.01(-0.04%)
Nov 24, 2004 26.17 26.55 25.73 25.89 82,200 -0.23(-0.88%)
Nov 23, 2004 25.69 26.21 25.61 26.12 178,100 +0.37(+1.44%)
Nov 22, 2004 26.17 26.17 25.29 25.75 223,000 -0.41(-1.57%)
Nov 19, 2004 26.10 26.35 26.10 26.16 198,300 +0.00(+0.00%)
Nov 18, 2004 26.25 26.25 26.05 26.16 199,700 -0.14(-0.53%)
Nov 17, 2004 26.33 26.42 26.17 26.30 166,800 -0.03(-0.11%)
Nov 16, 2004 26.21 26.49 25.91 26.33 271,900 +0.17(+0.65%)
Nov 15, 2004 26.25 26.30 25.91 26.16 666,600 -0.11(-0.42%)
Nov 12, 2004 25.80 26.37 25.80 26.27 431,300 +0.47(+1.82%)
Nov 11, 2004 25.40 25.80 25.34 25.80 313,200 +0.35(+1.38%)
Nov 10, 2004 24.65 25.56 24.65 25.45 400,900 +0.82(+3.33%)
Nov 09, 2004 25.00 25.04 24.30 24.63 260,400 -0.43(-1.72%)
Nov 08, 2004 24.63 25.12 24.63 25.06 320,300 +0.40(+1.62%)
Nov 05, 2004 24.20 24.73 24.17 24.66 339,800 +0.58(+2.41%)
Nov 04, 2004 24.72 24.79 23.28 24.08 1,519,300 -0.65(-2.63%)
Nov 03, 2004 25.25 25.37 24.32 24.73 1,081,500 -0.24(-0.96%)
Nov 02, 2004 25.69 25.70 24.59 24.97 912,900 -1.01(-3.89%)
Nov 01, 2004 26.06 26.07 25.84 25.98 128,800 -0.28(-1.07%)
Oct 29, 2004 26.10 26.35 26.05 26.26 236,800 +0.04(+0.15%)
Oct 28, 2004 26.30 26.35 26.10 26.22 310,000 -0.08(-0.30%)
Oct 27, 2004 25.80 26.58 25.64 26.30 421,200 +0.48(+1.86%)
Oct 26, 2004 25.95 26.75 25.69 25.82 821,900 -0.27(-1.03%)
Oct 25, 2004 25.24 26.26 25.06 26.09 777,800 +0.95(+3.78%)
Oct 22, 2004 24.84 25.48 24.84 25.14 957,600 +0.30(+1.21%)
Oct 21, 2004 24.30 24.98 24.09 24.84 1,170,700 +0.54(+2.22%)
Oct 20, 2004 26.00 26.00 22.85 24.30 2,968,900 -2.66(-9.87%)
Oct 19, 2004 27.05 27.29 26.73 26.96 507,800 -0.15(-0.55%)
Oct 18, 2004 27.90 27.90 27.08 27.11 311,700 -0.62(-2.24%)
Oct 15, 2004 28.18 28.19 27.72 27.73 150,800 -0.47(-1.67%)
Oct 14, 2004 28.23 28.48 28.08 28.20 604,100 +0.07(+0.25%)
Oct 13, 2004 28.40 28.50 28.03 28.13 149,600 -0.26(-0.92%)
Oct 12, 2004 28.15 28.46 28.11 28.39 327,400 -0.01(-0.04%)
Oct 11, 2004 28.20 28.40 28.14 28.40 59,700 +0.03(+0.11%)
Oct 08, 2004 28.30 28.45 28.29 28.37 223,700 -0.07(-0.25%)
Oct 07, 2004 28.85 28.99 28.31 28.44 166,000 -0.45(-1.56%)
Oct 06, 2004 29.22 29.22 28.74 28.89 392,500 -0.30(-1.03%)
Oct 05, 2004 28.90 29.23 28.75 29.19 144,700 +0.19(+0.66%)
Oct 04, 2004 28.66 29.04 28.53 29.00 185,300 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.