Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.512 7.597 7.480 7.521 50,647 -0.03(-0.45%)
Sep 27, 2019 7.470 7.664 7.470 7.555 32,853 +0.11(+1.47%)
Sep 26, 2019 7.580 7.681 7.445 7.445 70,039 -0.08(-1.12%)
Sep 25, 2019 7.369 7.681 7.369 7.529 62,187 +0.13(+1.82%)
Sep 24, 2019 7.251 7.453 7.251 7.394 78,173 +0.09(+1.27%)
Sep 23, 2019 7.369 7.639 7.285 7.302 97,188 -0.18(-2.37%)
Sep 20, 2019 7.883 7.993 7.352 7.479 145,407 -0.44(-5.54%)
Sep 19, 2019 7.985 8.128 7.824 7.917 73,975 -0.03(-0.42%)
Sep 18, 2019 8.364 8.423 7.942 7.951 116,207 -0.41(-4.94%)
Sep 17, 2019 8.263 8.440 8.154 8.364 42,229 +0.08(+0.92%)
Sep 16, 2019 8.145 8.558 8.145 8.288 85,249 -0.01(-0.10%)
Sep 13, 2019 7.774 8.389 7.672 8.297 122,635 +0.62(+8.01%)
Sep 12, 2019 7.656 7.841 7.538 7.681 125,451 +0.03(+0.44%)
Sep 11, 2019 7.133 7.757 7.023 7.647 121,903 +0.56(+7.85%)
Sep 10, 2019 6.796 7.116 6.779 7.091 107,638 +0.33(+4.86%)
Sep 09, 2019 6.644 6.848 6.636 6.762 116,668 +0.19(+2.95%)
Sep 06, 2019 6.711 7.066 6.518 6.568 116,231 -0.18(-2.62%)
Sep 05, 2019 6.627 7.007 6.627 6.745 110,647 +0.15(+2.30%)
Sep 04, 2019 6.813 6.905 6.551 6.593 48,399 -0.15(-2.25%)
Sep 03, 2019 6.796 6.948 6.501 6.745 99,327 -0.11(-1.60%)
Aug 30, 2019 7.082 7.184 6.838 6.855 34,276 -0.19(-2.63%)
Aug 29, 2019 6.905 7.234 6.905 7.040 42,340 +0.18(+2.58%)
Aug 28, 2019 6.796 6.990 6.762 6.863 59,481 +0.16(+2.39%)
Aug 27, 2019 6.737 6.889 6.678 6.703 91,027 +0.03(+0.51%)
Aug 26, 2019 6.560 6.813 6.560 6.669 44,318 +0.12(+1.80%)
Aug 23, 2019 6.796 6.834 6.357 6.551 75,075 -0.25(-3.72%)
Aug 22, 2019 7.099 7.226 6.796 6.804 29,675 -0.29(-4.04%)
Aug 21, 2019 7.040 7.192 6.953 7.091 61,372 +0.08(+1.08%)
Aug 20, 2019 7.141 7.141 6.998 7.015 45,742 -0.20(-2.80%)
Aug 19, 2019 7.116 7.276 7.116 7.217 40,626 +0.22(+3.13%)
Aug 16, 2019 7.007 7.192 6.990 6.998 51,829 +0.01(+0.12%)
Aug 15, 2019 7.293 7.356 6.914 6.990 146,457 -0.38(-5.15%)
Aug 14, 2019 7.040 7.428 6.830 7.369 127,129 +0.15(+2.10%)
Aug 13, 2019 6.298 7.276 6.147 7.217 554,033 +1.06(+17.26%)
Aug 12, 2019 6.248 6.273 6.147 6.155 24,070 -0.09(-1.48%)
Aug 09, 2019 6.324 6.399 6.147 6.248 41,629 -0.13(-2.11%)
Aug 08, 2019 6.248 6.459 6.231 6.383 37,648 +0.14(+2.30%)
Aug 07, 2019 6.324 6.324 6.154 6.239 47,900 -0.03(-0.40%)
Aug 06, 2019 6.324 6.425 6.096 6.265 57,139 -0.03(-0.54%)
Aug 05, 2019 6.307 6.492 6.265 6.298 39,796 -0.16(-2.48%)
Aug 02, 2019 6.492 6.652 6.357 6.459 61,199 -0.10(-1.54%)
Aug 01, 2019 6.821 6.939 6.560 6.560 70,211 -0.30(-4.42%)
Jul 31, 2019 6.897 7.108 6.855 6.863 65,323 -0.08(-1.21%)
Jul 30, 2019 6.796 7.066 6.796 6.948 50,681 +0.06(+0.86%)
Jul 29, 2019 6.948 6.981 6.821 6.889 32,365 -0.04(-0.61%)
Jul 26, 2019 6.628 6.989 6.628 6.931 29,878 +0.29(+4.43%)
Jul 25, 2019 6.452 6.729 6.452 6.637 18,493 +0.08(+1.28%)
Jul 24, 2019 6.485 6.561 6.359 6.553 71,138 +0.05(+0.78%)
Jul 23, 2019 6.561 6.586 6.469 6.502 29,184 -0.10(-1.53%)
Jul 22, 2019 6.569 6.653 6.494 6.603 33,376 +0.05(+0.77%)
Jul 19, 2019 6.645 6.645 6.437 6.553 51,304 -0.18(-2.62%)
Jul 18, 2019 6.670 6.796 6.595 6.729 49,428 +0.02(+0.25%)
Jul 17, 2019 6.914 6.947 6.611 6.712 54,075 -0.26(-3.74%)
Jul 16, 2019 6.922 7.107 6.821 6.973 25,617 +0.03(+0.48%)
Jul 15, 2019 6.746 6.973 6.670 6.939 36,928 +0.20(+2.99%)
Jul 12, 2019 6.712 6.847 6.712 6.737 41,543 +0.03(+0.50%)
Jul 11, 2019 6.779 6.947 6.653 6.704 85,219 -0.08(-1.24%)
Jul 10, 2019 6.553 6.889 6.553 6.788 27,254 -0.10(-1.46%)
Jul 09, 2019 6.989 7.090 6.838 6.889 29,769 -0.08(-1.20%)
Jul 08, 2019 7.309 7.309 6.889 6.973 37,202 -0.34(-4.71%)
Jul 05, 2019 7.326 7.351 7.225 7.317 14,522 +0.06(+0.81%)
Jul 03, 2019 7.124 7.292 7.124 7.258 3,928 +0.08(+1.05%)
Jul 02, 2019 7.225 7.225 6.956 7.183 31,330 -0.06(-0.81%)
Jul 01, 2019 7.216 7.275 7.157 7.242 22,170 +0.03(+0.35%)
Jun 28, 2019 7.141 7.342 7.027 7.216 111,179 +0.08(+1.06%)
Jun 27, 2019 7.040 7.141 6.939 7.141 34,771 +0.10(+1.43%)
Jun 26, 2019 7.073 7.090 6.938 7.040 25,152 +0.10(+1.45%)
Jun 25, 2019 6.947 7.077 6.863 6.939 27,862 -0.06(-0.84%)
Jun 24, 2019 7.267 7.342 6.989 6.998 58,363 -0.46(-6.19%)
Jun 21, 2019 6.779 7.460 6.737 7.460 99,038 +0.65(+9.49%)
Jun 20, 2019 6.989 6.998 6.763 6.813 54,704 -0.15(-2.17%)
Jun 19, 2019 7.208 7.334 6.931 6.964 43,207 -0.24(-3.38%)
Jun 18, 2019 7.258 7.443 7.174 7.208 26,226 -0.07(-0.92%)
Jun 17, 2019 7.544 7.578 7.242 7.275 23,658 -0.24(-3.24%)
Jun 14, 2019 7.435 7.594 7.351 7.519 38,805 +0.07(+0.90%)
Jun 13, 2019 7.477 7.594 7.396 7.452 50,980 +0.02(+0.23%)
Jun 12, 2019 7.418 7.477 7.351 7.435 34,896 -0.03(-0.34%)
Jun 11, 2019 7.510 7.510 7.326 7.460 36,835 +0.03(+0.34%)
Jun 10, 2019 7.359 7.519 7.267 7.435 26,272 +0.10(+1.37%)
Jun 07, 2019 7.073 7.393 7.048 7.334 38,329 +0.23(+3.19%)
Jun 06, 2019 7.166 7.317 6.964 7.107 48,784 -0.10(-1.40%)
Jun 05, 2019 7.376 7.410 7.191 7.208 29,839 -0.17(-2.28%)
Jun 04, 2019 7.317 7.401 7.275 7.376 30,806 +0.08(+1.15%)
Jun 03, 2019 7.376 7.380 7.166 7.292 73,135 -0.13(-1.81%)
May 31, 2019 7.670 7.846 7.401 7.426 50,352 -0.34(-4.43%)
May 30, 2019 7.779 7.905 7.695 7.771 34,015 -0.11(-1.39%)
May 29, 2019 7.855 7.964 7.746 7.880 77,407 -0.10(-1.26%)
May 28, 2019 8.056 8.124 7.939 7.981 51,933 -0.13(-1.55%)
May 24, 2019 7.956 8.149 7.905 8.107 28,449 +0.16(+2.01%)
May 23, 2019 7.897 7.972 7.838 7.947 46,036 -0.03(-0.32%)
May 22, 2019 7.981 8.023 7.897 7.972 43,357 +0.02(+0.21%)
May 21, 2019 8.082 8.166 7.947 7.956 69,159 -0.08(-0.94%)
May 20, 2019 7.930 8.166 7.906 8.031 37,126 +0.02(+0.21%)
May 17, 2019 7.947 8.124 7.939 8.014 62,136 +0.01(+0.10%)
May 16, 2019 8.212 8.212 7.964 8.006 60,139 -0.15(-1.85%)
May 15, 2019 8.233 8.250 8.107 8.157 35,057 -0.11(-1.32%)
May 14, 2019 8.308 8.367 8.111 8.266 36,690 +0.04(+0.51%)
May 13, 2019 8.653 8.690 8.208 8.224 64,566 -0.49(-5.59%)
May 10, 2019 8.712 8.754 8.644 8.712 32,734 +0.01(+0.10%)
May 09, 2019 8.594 8.728 8.594 8.703 68,171 +0.08(+0.97%)
May 08, 2019 8.586 8.728 8.535 8.619 56,154 +0.03(+0.39%)
May 07, 2019 8.485 8.619 8.479 8.586 56,790 +0.02(+0.20%)
May 06, 2019 8.367 8.619 8.367 8.569 50,260 +0.08(+0.99%)
May 03, 2019 8.317 8.535 8.308 8.485 90,586 +0.16(+1.92%)
May 02, 2019 8.384 8.418 8.241 8.325 42,287 -0.06(-0.70%)
May 01, 2019 8.359 8.476 8.359 8.384 108,745 +0.03(+0.30%)
Apr 30, 2019 8.317 8.476 8.275 8.359 144,203 +0.09(+1.12%)
Apr 29, 2019 8.241 8.350 8.124 8.266 87,166 +0.05(+0.61%)
Apr 26, 2019 8.065 8.249 7.981 8.216 47,879 +0.22(+2.72%)
Apr 25, 2019 8.057 8.065 7.898 7.998 66,370 -0.06(-0.73%)
Apr 24, 2019 8.040 8.241 7.981 8.057 78,469 +0.01(+0.10%)
Apr 23, 2019 7.688 8.166 7.688 8.048 62,157 +0.26(+3.33%)
Apr 22, 2019 7.588 7.847 7.420 7.789 88,829 +0.14(+1.86%)
Apr 18, 2019 6.893 7.789 6.893 7.646 84,058 +0.66(+9.47%)
Apr 17, 2019 7.077 7.320 6.985 6.985 94,510 -0.03(-0.36%)
Apr 16, 2019 6.935 7.060 6.902 7.010 56,504 +0.14(+2.07%)
Apr 15, 2019 6.943 6.993 6.734 6.868 79,764 -0.18(-2.50%)
Apr 12, 2019 6.935 7.060 6.901 7.043 29,372 +0.14(+2.06%)
Apr 11, 2019 6.884 6.976 6.859 6.901 20,891 +0.08(+1.10%)
Apr 10, 2019 6.784 6.968 6.717 6.826 40,278 +0.10(+1.49%)
Apr 09, 2019 6.884 6.884 6.717 6.725 18,853 -0.17(-2.43%)
Apr 08, 2019 6.834 7.052 6.826 6.893 40,061 +0.09(+1.35%)
Apr 05, 2019 6.985 7.018 6.775 6.801 110,446 -0.11(-1.58%)
Apr 04, 2019 6.993 7.014 6.901 6.909 37,662 +0.00(+0.00%)
Apr 03, 2019 6.935 7.069 6.884 6.909 66,591 +0.00(+0.00%)
Apr 02, 2019 6.876 6.968 6.812 6.909 86,225 +0.05(+0.73%)
Apr 01, 2019 6.809 7.119 6.767 6.859 177,766 +0.08(+1.24%)
Mar 29, 2019 6.893 6.943 6.754 6.775 66,387 -0.08(-1.10%)
Mar 28, 2019 6.893 7.035 6.759 6.851 49,310 +0.00(+0.00%)
Mar 27, 2019 6.868 6.893 6.708 6.851 72,982 -0.01(-0.12%)
Mar 26, 2019 6.725 6.918 6.685 6.859 48,111 +0.13(+1.99%)
Mar 25, 2019 6.616 6.767 6.198 6.725 100,587 +0.01(+0.12%)
Mar 22, 2019 6.834 6.926 6.164 6.717 169,191 -0.17(-2.43%)
Mar 21, 2019 7.069 7.085 6.826 6.884 64,180 -0.19(-2.72%)
Mar 20, 2019 7.203 7.244 7.060 7.077 32,842 -0.11(-1.52%)
Mar 19, 2019 7.521 7.713 7.094 7.186 85,278 -0.27(-3.60%)
Mar 18, 2019 7.328 7.530 7.253 7.454 47,235 +0.13(+1.71%)
Mar 15, 2019 7.261 7.479 7.261 7.328 161,072 +0.07(+0.92%)
Mar 14, 2019 7.437 7.579 7.219 7.261 380,913 -0.31(-4.09%)
Mar 13, 2019 7.621 7.688 7.504 7.571 32,780 -0.01(-0.11%)
Mar 12, 2019 7.680 7.881 7.529 7.579 39,570 -0.12(-1.52%)
Mar 11, 2019 7.412 7.981 7.412 7.697 64,442 -0.18(-2.34%)
Mar 08, 2019 7.923 8.174 7.847 7.881 47,760 -0.05(-0.63%)
Mar 07, 2019 8.208 8.241 7.797 7.931 115,046 -0.28(-3.37%)
Mar 06, 2019 8.350 8.467 8.082 8.208 41,666 -0.16(-1.90%)
Mar 05, 2019 8.308 8.425 8.249 8.367 35,173 +0.03(+0.40%)
Mar 04, 2019 8.350 8.383 8.291 8.333 38,012 -0.02(-0.20%)
Mar 01, 2019 8.375 8.492 8.308 8.350 48,238 +0.01(+0.10%)
Feb 28, 2019 8.367 8.450 8.258 8.342 49,381 +0.00(+0.00%)
Feb 27, 2019 8.526 8.551 8.291 8.342 182,218 +0.01(+0.10%)
Feb 26, 2019 8.308 8.383 8.275 8.333 110,018 +0.08(+1.02%)
Feb 25, 2019 8.333 8.409 8.191 8.249 59,495 -0.05(-0.61%)
Feb 22, 2019 8.182 8.409 8.157 8.300 50,148 +0.18(+2.16%)
Feb 21, 2019 7.831 8.241 7.787 8.124 75,324 +0.27(+3.41%)
Feb 20, 2019 7.579 7.948 7.437 7.856 66,239 +0.33(+4.34%)
Feb 19, 2019 7.496 7.638 7.471 7.529 119,712 +0.03(+0.45%)
Feb 15, 2019 7.454 7.873 7.437 7.496 140,654 +0.13(+1.70%)
Feb 14, 2019 7.353 7.613 7.300 7.370 116,486 +0.13(+1.85%)
Feb 13, 2019 7.466 7.466 7.024 7.236 143,516 +0.19(+2.70%)
Feb 12, 2019 6.943 7.323 6.872 7.046 114,624 +0.11(+1.60%)
Feb 11, 2019 6.856 7.149 6.856 6.935 69,630 +0.14(+2.10%)
Feb 08, 2019 6.816 6.947 6.776 6.792 60,941 -0.01(-0.12%)
Feb 07, 2019 6.927 7.125 6.768 6.800 32,483 -0.13(-1.94%)
Feb 06, 2019 7.054 7.149 6.895 6.935 53,036 +0.00(+0.00%)
Feb 05, 2019 7.323 7.323 6.824 6.935 33,079 +0.00(+0.00%)
Feb 04, 2019 7.228 7.268 6.872 6.935 59,390 -0.32(-4.37%)
Feb 01, 2019 6.911 7.371 6.911 7.252 32,804 +0.31(+4.45%)
Jan 31, 2019 6.792 7.006 6.761 6.943 49,548 +0.20(+2.94%)
Jan 30, 2019 6.705 6.800 6.594 6.745 76,287 +0.02(+0.35%)
Jan 29, 2019 6.729 6.840 6.658 6.721 36,310 +0.02(+0.24%)
Jan 28, 2019 6.753 6.848 6.658 6.705 55,127 -0.03(-0.47%)
Jan 25, 2019 6.792 6.856 6.665 6.737 75,198 +0.02(+0.24%)
Jan 24, 2019 6.713 6.768 6.665 6.721 34,103 -0.10(-1.51%)
Jan 23, 2019 6.768 6.911 6.586 6.824 61,964 +0.10(+1.41%)
Jan 22, 2019 6.967 6.967 6.697 6.729 54,781 -0.24(-3.41%)
Jan 18, 2019 6.895 7.121 6.895 6.967 82,390 +0.12(+1.74%)
Jan 17, 2019 6.768 6.975 6.768 6.848 73,195 +0.07(+1.05%)
Jan 16, 2019 6.800 7.101 6.721 6.776 72,458 -0.05(-0.70%)
Jan 15, 2019 6.634 6.895 6.562 6.824 43,254 +0.16(+2.38%)
Jan 14, 2019 6.895 6.902 6.610 6.665 61,789 -0.32(-4.54%)
Jan 11, 2019 7.339 7.339 6.919 6.982 40,753 -0.44(-5.88%)
Jan 10, 2019 7.418 7.521 7.410 7.418 42,637 +0.00(+0.00%)
Jan 09, 2019 7.434 7.593 7.371 7.418 49,406 +0.04(+0.54%)
Jan 08, 2019 7.252 7.585 7.252 7.379 86,080 +0.14(+1.97%)
Jan 07, 2019 7.054 7.329 7.034 7.236 215,568 +0.14(+2.01%)
Jan 04, 2019 6.848 7.149 6.650 7.093 60,058 +0.27(+3.95%)
Jan 03, 2019 6.975 6.975 6.745 6.824 42,071 -0.13(-1.94%)
Jan 02, 2019 6.729 7.046 6.729 6.959 105,438 +0.10(+1.50%)
Dec 31, 2018 6.975 7.141 6.721 6.856 110,275 -0.09(-1.26%)
Dec 28, 2018 6.927 7.101 6.832 6.943 45,043 +0.00(+0.00%)
Dec 27, 2018 6.975 7.054 6.689 6.943 56,700 -0.14(-2.01%)
Dec 26, 2018 6.832 7.117 6.816 7.086 47,302 +0.25(+3.71%)
Dec 24, 2018 6.959 7.093 6.832 6.832 21,575 -0.26(-3.69%)
Dec 21, 2018 7.236 7.331 7.070 7.093 124,911 -0.15(-2.08%)
Dec 20, 2018 7.252 7.339 7.046 7.244 62,683 +0.07(+0.99%)
Dec 19, 2018 7.609 7.617 7.173 7.173 36,692 -0.26(-3.52%)
Dec 18, 2018 7.513 7.601 7.426 7.434 55,118 +0.00(+0.00%)
Dec 17, 2018 7.537 7.632 7.379 7.434 107,908 -0.14(-1.88%)
Dec 14, 2018 7.474 7.601 7.450 7.577 60,562 +0.09(+1.16%)
Dec 13, 2018 7.474 7.680 7.363 7.490 54,293 +0.04(+0.53%)
Dec 12, 2018 7.490 7.577 7.300 7.450 67,115 +0.06(+0.75%)
Dec 11, 2018 7.403 7.807 7.379 7.395 85,161 +0.07(+0.97%)
Dec 10, 2018 7.403 7.601 7.268 7.323 110,454 -0.08(-1.07%)
Dec 07, 2018 7.276 7.474 7.252 7.403 77,470 -0.02(-0.32%)
Dec 06, 2018 7.529 7.609 7.300 7.426 44,663 -0.13(-1.78%)
Dec 04, 2018 8.076 8.076 7.545 7.561 46,053 -0.52(-6.38%)
Dec 03, 2018 8.163 8.187 8.052 8.076 28,589 -0.02(-0.20%)
Nov 30, 2018 8.084 8.140 8.060 8.092 27,127 -0.01(-0.10%)
Nov 29, 2018 8.116 8.259 8.100 8.100 38,471 -0.08(-0.97%)
Nov 28, 2018 8.155 8.227 8.140 8.179 71,741 +0.07(+0.88%)
Nov 27, 2018 8.116 8.171 8.092 8.108 31,150 -0.03(-0.39%)
Nov 26, 2018 8.076 8.235 8.076 8.140 39,319 +0.07(+0.88%)
Nov 23, 2018 8.084 8.203 8.060 8.068 11,860 -0.07(-0.88%)
Nov 21, 2018 8.140 8.140 8.140 0 +0.16(+1.99%)
Nov 20, 2018 8.013 8.155 7.918 7.981 53,273 -0.02(-0.20%)
Nov 19, 2018 8.060 8.163 7.915 7.997 38,311 -0.06(-0.79%)
Nov 16, 2018 8.179 8.187 8.021 8.060 58,922 -0.06(-0.78%)
Nov 15, 2018 7.981 8.148 7.949 8.124 53,373 +0.09(+1.08%)
Nov 14, 2018 8.068 8.203 7.918 8.037 41,091 +0.01(+0.10%)
Nov 13, 2018 8.116 8.124 7.989 8.029 35,444 -0.01(-0.10%)
Nov 12, 2018 8.148 8.211 7.886 8.037 69,395 -0.07(-0.88%)
Nov 09, 2018 8.076 8.195 7.870 8.108 99,424 +0.05(+0.59%)
Nov 08, 2018 8.132 8.179 8.045 8.060 16,022 -0.09(-1.07%)
Nov 07, 2018 8.116 8.195 8.076 8.148 24,858 +0.13(+1.68%)
Nov 06, 2018 7.989 8.116 7.926 8.013 21,617 -0.01(-0.10%)
Nov 05, 2018 8.068 8.306 7.918 8.021 42,684 -0.06(-0.78%)
Nov 02, 2018 8.037 8.179 7.981 8.084 58,796 +0.11(+1.39%)
Nov 01, 2018 8.124 8.140 7.922 7.973 69,889 +0.00(+0.00%)
Oct 31, 2018 8.037 8.060 7.919 7.973 43,144 +0.06(+0.70%)
Oct 30, 2018 7.815 8.021 7.815 7.918 74,486 +0.13(+1.63%)
Oct 29, 2018 7.815 7.981 7.743 7.791 87,710 +0.01(+0.10%)
Oct 26, 2018 7.775 7.957 7.755 7.783 59,988 -0.04(-0.50%)
Oct 25, 2018 7.783 7.902 7.775 7.822 59,121 +0.09(+1.12%)
Oct 24, 2018 7.791 7.830 7.570 7.736 54,959 -0.06(-0.71%)
Oct 23, 2018 7.696 7.894 7.680 7.791 33,372 -0.06(-0.80%)
Oct 22, 2018 7.585 8.233 7.585 7.854 105,463 +0.32(+4.30%)
Oct 19, 2018 7.261 7.657 7.222 7.530 66,822 -0.09(-1.24%)
Oct 18, 2018 7.838 7.981 7.578 7.625 75,299 -0.30(-3.79%)
Oct 17, 2018 7.878 8.249 7.878 7.925 73,966 +0.06(+0.70%)
Oct 16, 2018 7.491 7.925 7.459 7.870 85,792 +0.36(+4.84%)
Oct 15, 2018 7.483 7.578 7.332 7.506 58,645 +0.09(+1.28%)
Oct 12, 2018 7.404 7.530 7.056 7.412 90,489 +0.12(+1.63%)
Oct 11, 2018 7.435 7.467 7.293 7.293 51,278 -0.17(-2.22%)
Oct 10, 2018 7.617 7.657 7.443 7.459 56,185 -0.08(-1.05%)
Oct 09, 2018 7.641 7.675 7.467 7.538 33,353 -0.15(-1.95%)
Oct 08, 2018 7.609 7.720 7.578 7.688 41,712 +0.09(+1.14%)
Oct 05, 2018 7.633 7.783 7.585 7.601 46,193 +0.03(+0.42%)
Oct 04, 2018 7.617 7.688 7.495 7.570 175,810 -0.02(-0.31%)
Oct 03, 2018 7.356 7.625 7.325 7.593 32,765 +0.28(+3.89%)
Oct 02, 2018 7.451 7.451 7.269 7.309 53,122 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.