Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

59.40 -0.70 (-1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 85.66 88.47 84.81 87.21 29,013 -0.19(-0.22%)
Sep 28, 2023 90.87 92.21 87.41 87.41 124,532 -0.77(-0.88%)
Sep 27, 2023 84.57 89.00 84.55 88.18 55,882 +1.36(+1.56%)
Sep 26, 2023 85.08 87.17 84.54 86.82 57,558 +1.13(+1.32%)
Sep 25, 2023 84.10 85.82 84.83 85.69 90,922 +5.93(+7.43%)
Sep 22, 2023 81.37 81.57 79.32 79.76 19,210 -1.98(-2.43%)
Sep 21, 2023 80.13 81.77 80.03 81.74 233,450 +5.85(+7.71%)
Sep 20, 2023 75.17 75.95 74.59 75.89 37,304 -0.59(-0.77%)
Sep 19, 2023 76.14 76.51 75.22 76.48 22,259 +1.72(+2.30%)
Sep 18, 2023 76.34 76.34 74.71 74.76 133,622 -1.12(-1.48%)
Sep 15, 2023 74.91 75.97 74.90 75.88 59,769 +1.28(+1.72%)
Sep 14, 2023 73.65 74.96 73.23 74.60 148,906 +1.53(+2.09%)
Sep 13, 2023 73.71 73.71 72.31 73.07 14,863 +0.03(+0.04%)
Sep 12, 2023 73.72 74.30 73.04 73.04 28,729 -1.14(-1.53%)
Sep 11, 2023 74.06 74.43 73.75 74.18 18,509 +1.76(+2.43%)
Sep 08, 2023 72.53 72.64 71.58 72.42 8,744 -0.93(-1.27%)
Sep 07, 2023 73.24 73.90 73.24 73.35 5,924 -0.47(-0.64%)
Sep 06, 2023 72.96 74.43 72.96 73.82 60,136 -0.43(-0.57%)
Sep 05, 2023 72.38 74.41 72.38 74.24 79,002 +2.93(+4.10%)
Sep 01, 2023 69.38 71.43 69.38 71.32 24,299 +3.15(+4.62%)
Aug 31, 2023 68.35 68.74 67.39 68.16 29,688 -0.71(-1.03%)
Aug 30, 2023 68.90 69.38 68.55 68.87 15,751 +0.11(+0.16%)
Aug 29, 2023 71.60 71.60 68.33 68.76 80,069 -2.22(-3.13%)
Aug 28, 2023 70.13 71.85 69.87 70.99 75,469 -0.32(-0.45%)
Aug 25, 2023 72.23 73.04 70.52 71.30 62,290 -0.18(-0.26%)
Aug 24, 2023 71.19 71.72 70.73 71.49 59,899 +1.21(+1.72%)
Aug 23, 2023 72.99 73.29 70.23 70.28 227,258 -5.64(-7.42%)
Aug 22, 2023 77.33 77.71 75.81 75.92 111,674 -1.64(-2.12%)
Aug 21, 2023 77.27 78.25 77.05 77.56 187,180 +2.99(+4.01%)
Aug 18, 2023 75.28 75.47 73.53 74.57 103,310 -0.73(-0.97%)
Aug 17, 2023 74.17 76.33 74.17 75.30 564,048 +1.06(+1.43%)
Aug 16, 2023 72.95 74.47 72.15 74.24 200,629 +1.68(+2.32%)
Aug 15, 2023 71.94 72.56 71.19 72.56 47,683 +1.62(+2.29%)
Aug 14, 2023 71.33 71.69 69.56 70.93 314,440 +0.25(+0.36%)
Aug 11, 2023 70.80 70.96 67.78 70.68 380,619 +0.72(+1.03%)
Aug 10, 2023 67.12 70.11 66.41 69.96 50,986 +3.13(+4.68%)
Aug 09, 2023 67.44 67.45 66.54 66.84 15,607 -1.05(-1.55%)
Aug 08, 2023 67.42 68.29 66.40 67.89 50,630 -2.24(-3.19%)
Aug 07, 2023 69.10 70.34 68.88 70.13 48,909 +2.12(+3.11%)
Aug 04, 2023 71.50 71.50 67.80 68.01 144,777 -3.92(-5.45%)
Aug 03, 2023 71.06 72.95 69.77 71.92 220,026 +4.69(+6.97%)
Aug 02, 2023 67.40 68.62 66.98 67.23 1,159,170 +2.13(+3.27%)
Aug 01, 2023 64.06 65.57 63.40 65.10 48,597 +3.13(+5.05%)
Jul 31, 2023 62.65 62.79 61.74 61.97 38,799 -0.49(-0.79%)
Jul 28, 2023 63.25 63.31 62.36 62.47 15,831 -0.90(-1.42%)
Jul 27, 2023 60.79 64.06 60.53 63.37 728,632 +3.56(+5.95%)
Jul 26, 2023 58.88 60.06 58.88 59.81 34,621 -0.23(-0.38%)
Jul 25, 2023 60.65 60.65 59.51 60.04 17,915 +0.42(+0.71%)
Jul 24, 2023 58.56 59.69 58.40 59.62 21,599 +0.80(+1.36%)
Jul 21, 2023 58.11 58.98 58.09 58.82 5,190 -0.21(-0.35%)
Jul 20, 2023 58.02 59.51 58.02 59.02 12,532 +2.31(+4.07%)
Jul 19, 2023 58.26 59.41 56.72 56.72 47,380 -2.05(-3.49%)
Jul 18, 2023 58.67 59.07 58.39 58.77 17,443 -0.78(-1.31%)
Jul 17, 2023 59.70 60.19 59.37 59.55 9,214 +0.00(+0.00%)
Jul 14, 2023 58.78 59.55 58.62 59.55 6,938 +0.96(+1.64%)
Jul 13, 2023 59.45 60.05 58.55 58.58 14,272 -1.87(-3.09%)
Jul 12, 2023 61.66 62.24 59.93 60.45 42,108 -2.12(-3.39%)
Jul 11, 2023 62.64 63.23 61.75 62.57 11,276 -0.78(-1.24%)
Jul 10, 2023 64.10 64.10 62.83 63.36 23,336 -0.18(-0.29%)
Jul 07, 2023 63.36 63.61 62.78 63.54 78,309 +1.14(+1.83%)
Jul 06, 2023 61.46 62.73 61.38 62.40 39,150 +2.56(+4.27%)
Jul 05, 2023 58.44 60.36 58.34 59.84 22,677 +1.93(+3.32%)
Jul 03, 2023 57.06 57.92 56.10 57.92 11,601 +0.80(+1.40%)
Jun 30, 2023 58.79 58.79 56.84 57.12 20,364 -2.00(-3.38%)
Jun 29, 2023 58.45 59.37 58.10 59.11 42,550 +3.05(+5.44%)
Jun 28, 2023 56.29 57.07 55.93 56.07 25,504 -0.73(-1.28%)
Jun 27, 2023 56.21 57.28 55.98 56.80 12,865 +0.46(+0.82%)
Jun 26, 2023 56.00 56.60 56.00 56.34 6,285 -0.04(-0.06%)
Jun 23, 2023 55.43 56.70 55.43 56.37 16,718 -1.71(-2.94%)
Jun 22, 2023 57.41 58.20 57.23 58.08 5,676 +2.10(+3.75%)
Jun 21, 2023 57.24 57.95 55.89 55.98 15,887 -0.25(-0.45%)
Jun 20, 2023 56.50 56.50 55.97 56.23 9,150 -1.19(-2.07%)
Jun 16, 2023 57.74 57.83 57.10 57.42 7,779 +0.64(+1.13%)
Jun 15, 2023 56.72 57.45 56.34 56.78 21,433 -1.58(-2.71%)
Jun 14, 2023 59.02 59.39 58.08 58.36 35,614 -1.59(-2.66%)
Jun 13, 2023 58.19 60.24 58.03 59.95 16,253 +1.93(+3.33%)
Jun 12, 2023 57.95 60.02 57.95 58.02 38,823 -0.39(-0.67%)
Jun 09, 2023 59.09 59.45 58.15 58.41 22,597 +0.19(+0.33%)
Jun 08, 2023 60.41 60.41 58.16 58.22 15,676 -1.92(-3.20%)
Jun 07, 2023 57.89 60.47 57.89 60.15 31,139 +2.51(+4.35%)
Jun 06, 2023 58.77 59.44 57.63 57.64 8,396 -0.97(-1.66%)
Jun 05, 2023 59.07 59.75 57.70 58.61 39,929 +0.37(+0.63%)
Jun 02, 2023 56.69 58.31 56.69 58.25 14,717 +1.66(+2.93%)
Jun 01, 2023 56.12 57.21 55.90 56.59 34,639 -0.44(-0.77%)
May 31, 2023 58.81 58.81 56.84 57.03 24,937 -1.61(-2.74%)
May 30, 2023 59.34 60.01 58.30 58.63 83,763 -1.97(-3.25%)
May 26, 2023 62.19 62.33 60.35 60.60 61,811 -1.20(-1.94%)
May 25, 2023 61.03 62.20 60.98 61.80 164,348 +0.73(+1.19%)
May 24, 2023 59.90 61.08 59.90 61.08 21,202 +0.71(+1.17%)
May 23, 2023 61.39 61.68 59.98 60.37 287,737 -0.48(-0.80%)
May 22, 2023 59.96 61.09 59.87 60.85 32,549 +0.79(+1.32%)
May 19, 2023 59.90 60.39 58.95 60.06 25,629 +1.30(+2.21%)
May 18, 2023 58.34 58.88 58.25 58.76 10,768 +1.26(+2.20%)
May 17, 2023 56.71 57.88 56.15 57.50 32,257 +0.49(+0.86%)
May 16, 2023 57.75 58.20 56.98 57.01 32,137 +0.66(+1.18%)
May 15, 2023 56.13 56.53 56.08 56.34 28,356 +1.68(+3.08%)
May 12, 2023 53.55 54.66 53.23 54.66 206,251 +1.27(+2.38%)
May 11, 2023 52.85 53.75 52.75 53.39 26,402 -1.65(-3.00%)
May 10, 2023 55.76 55.76 54.81 55.04 35,591 -1.55(-2.73%)
May 09, 2023 55.86 56.72 55.46 56.59 27,355 +0.67(+1.21%)
May 08, 2023 55.91 56.15 55.37 55.91 32,997 +2.09(+3.89%)
May 05, 2023 54.58 54.81 53.80 53.82 41,351 +0.78(+1.46%)
May 04, 2023 53.17 53.29 51.39 53.04 264,903 +1.40(+2.71%)
May 03, 2023 52.02 53.05 51.16 51.65 299,201 -1.02(-1.93%)
May 02, 2023 55.22 55.32 52.64 52.66 60,908 -3.99(-7.04%)
May 01, 2023 53.58 57.16 53.29 56.66 106,969 +4.50(+8.63%)
Apr 28, 2023 52.74 53.01 51.69 52.15 221,398 -2.49(-4.55%)
Apr 27, 2023 53.99 54.95 53.95 54.64 168,939 +1.42(+2.67%)
Apr 26, 2023 51.49 53.23 51.15 53.22 51,560 +1.80(+3.50%)
Apr 25, 2023 52.39 52.46 51.27 51.42 42,728 -2.43(-4.51%)
Apr 24, 2023 54.54 54.63 53.70 53.85 29,051 -1.44(-2.61%)
Apr 21, 2023 53.87 55.55 53.85 55.29 53,309 +0.87(+1.60%)
Apr 20, 2023 54.69 54.82 54.12 54.42 20,585 -1.42(-2.54%)
Apr 19, 2023 56.24 56.98 55.74 55.84 25,003 +0.22(+0.40%)
Apr 18, 2023 56.47 56.61 55.14 55.61 17,340 -0.56(-1.00%)
Apr 17, 2023 55.32 56.37 54.97 56.17 143,799 +1.87(+3.45%)
Apr 14, 2023 53.51 54.69 53.51 54.30 48,084 +1.61(+3.05%)
Apr 13, 2023 50.97 52.81 50.97 52.69 34,275 +1.21(+2.35%)
Apr 12, 2023 51.21 52.82 51.21 51.48 61,130 +0.09(+0.17%)
Apr 11, 2023 51.35 52.03 51.27 51.39 110,271 -0.12(-0.23%)
Apr 10, 2023 50.41 51.88 50.23 51.52 61,822 +2.29(+4.65%)
Apr 06, 2023 49.35 49.42 48.77 49.23 57,609 -0.41(-0.84%)
Apr 05, 2023 50.17 50.57 49.42 49.64 209,145 -1.40(-2.74%)
Apr 04, 2023 53.13 53.39 50.27 51.04 39,877 -0.92(-1.76%)
Apr 03, 2023 52.91 53.09 51.19 51.96 46,373 -0.69(-1.31%)
Mar 31, 2023 54.00 54.41 52.39 52.65 57,863 -2.47(-4.48%)
Mar 30, 2023 55.59 55.66 54.64 55.12 19,252 -0.54(-0.98%)
Mar 29, 2023 56.68 56.97 55.65 55.66 14,045 +0.24(+0.44%)
Mar 28, 2023 56.02 56.21 55.20 55.42 36,699 -0.20(-0.36%)
Mar 27, 2023 54.59 55.65 53.60 55.62 215,250 +3.58(+6.87%)
Mar 24, 2023 51.45 52.76 51.14 52.04 276,971 -0.66(-1.25%)
Mar 23, 2023 54.03 54.82 52.41 52.70 149,856 +0.04(+0.08%)
Mar 22, 2023 55.44 55.58 52.41 52.66 137,908 -2.17(-3.96%)
Mar 21, 2023 54.46 55.41 54.29 54.83 61,254 +1.46(+2.74%)
Mar 20, 2023 51.64 53.58 51.64 53.37 48,688 +1.41(+2.72%)
Mar 17, 2023 52.03 52.37 50.39 51.95 115,673 -2.35(-4.33%)
Mar 16, 2023 51.06 54.40 50.09 54.30 121,437 +1.29(+2.44%)
Mar 15, 2023 51.70 53.87 50.36 53.01 187,716 -3.40(-6.03%)
Mar 14, 2023 54.68 56.58 54.21 56.41 67,121 +2.94(+5.51%)
Mar 13, 2023 49.72 54.66 48.55 53.47 280,205 -0.42(-0.78%)
Mar 10, 2023 56.64 56.64 53.84 53.89 100,868 -6.14(-10.22%)
Mar 09, 2023 61.30 61.46 59.49 60.03 42,808 -0.44(-0.73%)
Mar 08, 2023 59.58 61.32 58.53 60.47 45,750 -0.32(-0.52%)
Mar 07, 2023 61.22 62.32 59.63 60.78 66,794 -0.96(-1.55%)
Mar 06, 2023 59.87 61.94 59.73 61.74 61,249 +1.27(+2.09%)
Mar 03, 2023 62.17 62.68 60.29 60.48 76,610 -4.67(-7.16%)
Mar 02, 2023 65.85 66.19 64.81 65.14 29,460 +1.86(+2.94%)
Mar 01, 2023 62.51 63.91 62.22 63.28 17,239 +1.90(+3.10%)
Feb 28, 2023 63.33 63.79 61.38 61.38 23,704 -0.78(-1.25%)
Feb 27, 2023 62.08 62.59 61.33 62.16 20,302 -0.62(-0.99%)
Feb 24, 2023 61.81 63.10 61.23 62.78 62,927 +2.63(+4.37%)
Feb 23, 2023 61.57 61.59 59.77 60.15 64,597 -1.85(-2.98%)
Feb 22, 2023 62.51 62.68 61.28 62.00 56,702 -1.76(-2.75%)
Feb 21, 2023 62.62 64.00 62.38 63.75 137,118 +3.54(+5.87%)
Feb 17, 2023 62.52 62.75 60.16 60.22 91,194 -1.33(-2.17%)
Feb 16, 2023 60.71 61.84 60.42 61.55 59,947 +2.49(+4.21%)
Feb 15, 2023 58.10 59.90 57.60 59.06 70,696 +1.66(+2.89%)
Feb 14, 2023 56.95 58.81 56.12 57.40 75,011 +0.58(+1.01%)
Feb 13, 2023 57.88 58.06 56.68 56.83 55,799 -1.59(-2.73%)
Feb 10, 2023 56.68 58.73 56.68 58.42 79,408 +2.00(+3.54%)
Feb 09, 2023 53.42 56.68 53.13 56.42 57,738 +1.46(+2.66%)
Feb 08, 2023 55.50 56.64 54.78 54.96 44,365 -0.53(-0.96%)
Feb 07, 2023 55.06 55.61 53.75 55.49 107,143 +1.27(+2.33%)
Feb 06, 2023 54.48 54.58 53.66 54.23 53,533 +1.31(+2.47%)
Feb 03, 2023 53.14 53.85 52.50 52.92 74,122 +2.14(+4.22%)
Feb 02, 2023 49.73 51.03 49.29 50.77 77,866 -0.19(-0.37%)
Feb 01, 2023 51.78 53.45 50.17 50.96 198,235 -2.18(-4.10%)
Jan 31, 2023 52.91 54.64 52.58 53.14 52,764 -0.90(-1.66%)
Jan 30, 2023 53.75 54.17 53.13 54.04 153,233 +0.61(+1.14%)
Jan 27, 2023 54.16 54.30 53.15 53.43 33,037 +0.48(+0.91%)
Jan 26, 2023 52.78 53.63 52.78 52.94 105,582 +0.69(+1.32%)
Jan 25, 2023 52.08 53.45 51.69 52.26 80,360 -0.42(-0.80%)
Jan 24, 2023 54.22 55.11 52.35 52.68 228,897 -2.32(-4.21%)
Jan 23, 2023 55.21 55.28 54.21 54.99 117,928 +0.80(+1.48%)
Jan 20, 2023 53.14 54.25 52.75 54.19 181,944 +2.65(+5.14%)
Jan 19, 2023 51.36 52.42 51.20 51.54 175,097 +0.91(+1.79%)
Jan 18, 2023 50.74 52.85 50.37 50.64 231,169 -3.87(-7.11%)
Jan 17, 2023 55.09 55.14 53.62 54.51 79,121 +0.99(+1.85%)
Jan 13, 2023 53.01 53.86 52.02 53.52 121,537 +1.51(+2.91%)
Jan 12, 2023 54.95 56.81 51.91 52.01 116,740 -3.24(-5.87%)
Jan 11, 2023 56.18 56.80 55.23 55.25 127,235 -2.73(-4.71%)
Jan 10, 2023 57.09 58.57 56.66 57.98 75,995 +2.69(+4.87%)
Jan 09, 2023 57.28 57.57 54.91 55.28 114,921 -0.77(-1.37%)
Jan 06, 2023 59.53 60.20 55.86 56.05 192,043 -3.40(-5.72%)
Jan 05, 2023 61.64 61.67 59.32 59.45 153,134 -0.59(-0.98%)
Jan 04, 2023 59.38 61.20 58.92 60.04 169,575 -2.71(-4.32%)
Jan 03, 2023 60.96 63.81 60.82 62.75 385,109 -3.55(-5.36%)
Dec 30, 2022 65.56 66.66 64.49 66.30 167,960 +2.19(+3.42%)
Dec 29, 2022 66.01 66.01 63.40 64.11 191,862 -2.24(-3.37%)
Dec 28, 2022 64.32 66.65 63.89 66.35 88,647 +1.21(+1.85%)
Dec 27, 2022 64.45 65.31 63.36 65.14 163,149 +3.73(+6.08%)
Dec 23, 2022 60.75 61.60 60.27 61.41 78,235 +2.75(+4.69%)
Dec 22, 2022 58.74 59.19 58.10 58.65 109,622 -0.12(-0.21%)
Dec 21, 2022 57.95 59.91 57.60 58.78 127,187 -0.27(-0.46%)
Dec 20, 2022 59.33 59.59 58.50 59.05 128,095 +3.07(+5.48%)
Dec 19, 2022 55.49 56.59 55.42 55.98 101,818 +2.67(+5.00%)
Dec 16, 2022 54.15 54.66 52.51 53.31 128,734 +1.67(+3.24%)
Dec 15, 2022 51.57 51.87 50.50 51.64 269,683 -0.54(-1.04%)
Dec 14, 2022 52.92 54.36 52.12 52.18 332,086 -0.74(-1.39%)
Dec 13, 2022 50.86 53.22 50.81 52.92 256,261 -1.53(-2.80%)
Dec 12, 2022 52.68 55.00 52.31 54.45 215,882 -0.27(-0.50%)
Dec 09, 2022 52.68 54.98 52.56 54.72 114,029 +3.76(+7.37%)
Dec 08, 2022 51.59 51.85 50.73 50.97 92,799 +0.38(+0.75%)
Dec 07, 2022 52.15 52.53 50.26 50.59 408,307 -3.66(-6.74%)
Dec 06, 2022 54.88 55.49 53.70 54.25 298,148 -2.17(-3.84%)
Dec 05, 2022 56.07 57.52 55.90 56.41 391,078 +2.13(+3.92%)
Dec 02, 2022 57.08 58.17 54.28 54.28 389,649 -2.07(-3.67%)
Dec 01, 2022 60.55 61.09 56.27 56.35 260,301 -5.96(-9.56%)
Nov 30, 2022 64.17 64.59 62.12 62.31 92,313 -1.16(-1.82%)
Nov 29, 2022 63.18 63.54 62.03 63.47 43,663 +2.18(+3.55%)
Nov 28, 2022 60.86 62.31 60.28 61.29 79,442 -0.61(-0.98%)
Nov 25, 2022 62.34 62.67 61.86 61.90 33,065 +0.55(+0.89%)
Nov 23, 2022 63.18 63.45 61.35 61.35 203,791 -3.26(-5.04%)
Nov 22, 2022 66.19 66.51 64.16 64.61 197,430 -2.62(-3.89%)
Nov 21, 2022 66.02 67.80 65.89 67.22 171,719 -0.93(-1.36%)
Nov 18, 2022 66.27 68.36 65.73 68.15 89,903 +1.40(+2.09%)
Nov 17, 2022 67.19 67.87 66.02 66.75 260,743 +1.92(+2.96%)
Nov 16, 2022 67.49 68.12 64.83 64.83 390,639 -4.46(-6.43%)
Nov 15, 2022 71.45 71.65 69.06 69.29 141,521 -3.50(-4.81%)
Nov 14, 2022 72.22 73.77 72.12 72.79 76,876 +0.78(+1.09%)
Nov 11, 2022 72.57 73.28 71.34 72.00 155,942 +0.43(+0.60%)
Nov 10, 2022 75.82 75.82 71.15 71.58 467,107 -9.07(-11.25%)
Nov 09, 2022 82.52 82.80 79.53 80.65 164,513 -0.69(-0.84%)
Nov 08, 2022 82.60 82.71 79.74 81.34 159,021 -2.71(-3.22%)
Nov 07, 2022 80.24 84.05 79.90 84.05 177,845 +2.59(+3.18%)
Nov 04, 2022 79.53 81.46 78.11 81.46 144,016 +3.75(+4.82%)
Nov 03, 2022 79.32 79.36 76.60 77.71 206,472 +1.46(+1.91%)
Nov 02, 2022 74.81 77.17 73.33 76.25 269,128 +0.76(+1.01%)
Nov 01, 2022 73.71 76.52 73.67 75.49 162,632 -2.51(-3.22%)
Oct 31, 2022 76.95 80.13 76.44 78.00 145,350 +2.12(+2.79%)
Oct 28, 2022 75.81 76.85 74.16 75.88 131,372 +1.60(+2.16%)
Oct 27, 2022 75.55 77.22 73.50 74.28 331,922 -2.50(-3.26%)
Oct 26, 2022 78.27 78.60 75.79 76.78 304,798 -3.71(-4.61%)
Oct 25, 2022 81.46 81.97 79.78 80.50 404,050 -7.26(-8.28%)
Oct 24, 2022 86.53 89.34 84.83 87.76 308,006 +2.05(+2.39%)
Oct 21, 2022 86.01 87.46 83.28 85.71 459,925 +4.54(+5.59%)
Oct 20, 2022 78.68 81.52 77.90 81.17 286,190 +3.82(+4.93%)
Oct 19, 2022 75.63 77.67 75.40 77.36 121,292 +4.05(+5.52%)
Oct 18, 2022 73.74 76.35 72.97 73.31 119,962 -0.42(-0.57%)
Oct 17, 2022 71.05 74.05 70.26 73.73 195,059 +1.06(+1.46%)
Oct 14, 2022 69.31 73.46 69.10 72.67 89,053 +1.83(+2.59%)
Oct 13, 2022 72.83 72.94 68.92 70.83 150,377 +2.01(+2.92%)
Oct 12, 2022 71.11 71.29 68.57 68.83 87,385 -1.12(-1.61%)
Oct 11, 2022 69.86 71.68 67.94 69.95 145,854 -0.76(-1.08%)
Oct 10, 2022 68.42 71.80 68.37 70.71 207,519 +3.05(+4.51%)
Oct 07, 2022 68.11 68.56 66.37 67.66 148,868 +2.04(+3.11%)
Oct 06, 2022 64.38 66.45 64.10 65.62 118,303 +0.99(+1.54%)
Oct 05, 2022 64.14 66.20 64.05 64.62 150,208 +2.03(+3.25%)
Oct 04, 2022 61.44 62.98 60.65 62.59 124,928 +0.45(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.