Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

25.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.470 7.560 7.470 7.552 6,947 +0.08(+1.10%)
Sep 29, 2020 7.450 7.515 7.450 7.470 1,635 +0.02(+0.27%)
Sep 28, 2020 7.490 7.490 7.450 7.450 1,096 +0.22(+3.04%)
Sep 25, 2020 7.240 7.240 7.230 7.230 29,700 -0.10(-1.36%)
Sep 24, 2020 7.360 7.380 7.310 7.330 2,027 -0.09(-1.21%)
Sep 23, 2020 7.500 7.500 7.420 7.420 1,736 -0.17(-2.24%)
Sep 22, 2020 7.670 7.670 7.590 7.590 1,473 -0.18(-2.32%)
Sep 21, 2020 7.770 7.770 7.770 7.770 538 +0.03(+0.39%)
Sep 18, 2020 7.740 7.740 7.740 7.740 600 +0.15(+1.98%)
Sep 17, 2020 7.575 7.614 7.575 7.590 12,461 +0.06(+0.80%)
Sep 16, 2020 7.500 7.550 7.500 7.530 1,028 -0.07(-0.92%)
Sep 15, 2020 7.557 7.600 7.550 7.600 4,728 +0.12(+1.60%)
Sep 14, 2020 7.470 7.520 7.470 7.480 3,670 +0.01(+0.07%)
Sep 11, 2020 7.497 7.513 7.450 7.475 4,000 -0.07(-0.86%)
Sep 10, 2020 7.565 7.565 7.540 7.540 1,376 -0.08(-1.11%)
Sep 09, 2020 7.500 7.625 7.500 7.625 18,452 +0.12(+1.53%)
Sep 08, 2020 7.570 7.570 7.510 7.510 609 -0.06(-0.73%)
Sep 04, 2020 7.610 7.610 7.554 7.565 600 -0.08(-1.11%)
Sep 03, 2020 7.692 7.700 7.650 7.650 8,684 -0.12(-1.52%)
Sep 02, 2020 7.720 7.780 7.640 7.768 2,854 +0.10(+1.28%)
Sep 01, 2020 7.745 7.750 7.650 7.670 7,150 +0.05(+0.66%)
Aug 31, 2020 7.610 7.710 7.610 7.620 15,031 -0.20(-2.56%)
Aug 28, 2020 7.860 7.860 7.820 7.820 400 -0.03(-0.38%)
Aug 27, 2020 7.850 7.850 7.850 3 +0.00(+0.00%)
Aug 26, 2020 7.880 7.880 7.810 7.850 2,127 +0.04(+0.51%)
Aug 25, 2020 7.850 7.850 7.780 7.810 1,396 +0.06(+0.84%)
Aug 24, 2020 7.780 7.780 7.730 7.745 4,319 -0.02(-0.32%)
Aug 21, 2020 7.770 7.770 7.770 7.770 400 -0.05(-0.64%)
Aug 20, 2020 7.760 7.910 7.760 7.820 2,642 -0.18(-2.25%)
Aug 19, 2020 8.100 8.100 8.000 8.000 2,379 -0.07(-0.86%)
Aug 18, 2020 8.100 8.100 8.000 8.070 4,687 -0.05(-0.62%)
Aug 17, 2020 8.210 8.210 8.090 8.120 5,018 +0.23(+2.92%)
Aug 14, 2020 7.890 7.890 7.890 7.890 100 +0.13(+1.68%)
Aug 13, 2020 7.790 7.812 7.756 7.760 1,165 -0.12(-1.59%)
Aug 12, 2020 7.670 7.950 7.670 7.885 8,766 +0.21(+2.67%)
Aug 11, 2020 7.695 7.740 7.680 7.680 6,746 -0.09(-1.16%)
Aug 10, 2020 7.795 7.795 7.770 7.770 1,500 +0.03(+0.39%)
Aug 07, 2020 7.800 7.800 7.740 7.740 65,800 -0.13(-1.71%)
Aug 06, 2020 7.720 7.875 7.720 7.875 1,194 -0.03(-0.32%)
Aug 05, 2020 7.875 7.930 7.875 7.900 7,891 +0.04(+0.51%)
Aug 04, 2020 7.948 7.960 7.860 7.860 8,197 -0.07(-0.88%)
Aug 03, 2020 7.870 7.930 7.870 7.930 767 +0.14(+1.80%)
Jul 31, 2020 7.630 7.790 7.630 7.790 2,200 +0.02(+0.26%)
Jul 30, 2020 7.790 7.850 7.737 7.770 3,477 +0.08(+1.04%)
Jul 29, 2020 7.690 7.770 7.690 7.690 4,020 +0.05(+0.65%)
Jul 28, 2020 7.625 7.670 7.580 7.640 17,915 -0.20(-2.55%)
Jul 27, 2020 7.840 7.840 7.840 7.840 238 +0.14(+1.82%)
Jul 24, 2020 7.710 7.720 7.700 7.700 3,300 -0.10(-1.28%)
Jul 23, 2020 7.850 7.850 7.770 7.800 4,173 -0.19(-2.38%)
Jul 22, 2020 7.960 7.990 7.950 7.990 461 +0.00(+0.00%)
Jul 21, 2020 8.010 8.010 7.940 7.990 9,951 -0.29(-3.50%)
Jul 20, 2020 8.180 8.340 8.180 8.280 3,275 +0.48(+6.15%)
Jul 17, 2020 7.880 7.880 7.780 7.800 10,400 -0.19(-2.38%)
Jul 16, 2020 7.662 7.990 7.662 7.990 4,153 -0.14(-1.72%)
Jul 15, 2020 8.200 8.220 8.100 8.130 11,394 -0.30(-3.52%)
Jul 14, 2020 8.390 8.427 8.390 8.427 1,058 -0.02(-0.27%)
Jul 13, 2020 8.390 8.520 8.390 8.450 2,369 +0.25(+3.11%)
Jul 10, 2020 8.200 8.200 8.130 8.195 2,400 -0.31(-3.66%)
Jul 09, 2020 8.600 8.600 8.490 8.507 14,941 -0.12(-1.43%)
Jul 08, 2020 8.490 8.630 8.490 8.630 2,725 +0.09(+1.05%)
Jul 07, 2020 8.550 8.600 8.540 8.540 424 -0.26(-2.95%)
Jul 06, 2020 8.360 8.800 8.360 8.800 95,931 +0.99(+12.68%)
Jul 02, 2020 7.740 7.810 7.740 7.810 11,300 +0.32(+4.34%)
Jul 01, 2020 7.500 7.500 7.420 7.485 5,954 +0.04(+0.47%)
Jun 30, 2020 7.280 7.450 7.280 7.450 65,279 -0.01(-0.20%)
Jun 29, 2020 7.430 7.490 7.400 7.465 4,229 +0.16(+2.12%)
Jun 26, 2020 7.500 7.500 7.310 7.310 2,900 -0.36(-4.69%)
Jun 25, 2020 7.570 7.670 7.550 7.670 3,375 +0.12(+1.59%)
Jun 24, 2020 8.010 8.010 7.490 7.550 10,435 -1.15(-13.17%)
Jun 23, 2020 8.785 8.785 8.680 8.695 10,135 -0.08(-0.97%)
Jun 22, 2020 8.780 8.795 8.750 8.780 26,876 +0.15(+1.74%)
Jun 19, 2020 8.560 8.680 8.510 8.630 16,600 +0.20(+2.37%)
Jun 18, 2020 8.430 8.430 8.430 8.430 270 +0.18(+2.18%)
Jun 17, 2020 8.300 8.300 8.250 8.250 18,216 -0.11(-1.32%)
Jun 16, 2020 8.360 8.360 8.360 8.360 4,175 +0.15(+1.89%)
Jun 15, 2020 8.205 8.205 8.205 8.205 319 +0.01(+0.06%)
Jun 12, 2020 8.150 8.200 8.150 8.200 1,200 +0.10(+1.30%)
Jun 11, 2020 8.100 8.100 8.095 8.095 496 -0.19(-2.33%)
Jun 10, 2020 8.330 8.360 8.250 8.288 10,965 -0.02(-0.26%)
Jun 09, 2020 8.350 8.350 7.950 8.310 1,514 +0.02(+0.24%)
Jun 08, 2020 8.300 8.350 8.283 8.290 3,263 +0.09(+1.16%)
Jun 05, 2020 8.130 8.205 7.860 8.195 2,100 +0.12(+1.42%)
Jun 04, 2020 8.110 8.120 8.080 8.080 980 -0.07(-0.92%)
Jun 03, 2020 8.460 8.460 8.140 8.155 2,492 +0.12(+1.56%)
Jun 02, 2020 7.850 8.075 7.850 8.030 3,080 +0.23(+2.95%)
Jun 01, 2020 7.780 7.800 7.717 7.800 6,849 +0.09(+1.17%)
May 29, 2020 7.705 7.710 7.705 7.710 1,400 -0.10(-1.28%)
May 28, 2020 7.700 7.810 7.700 7.810 5,123 +0.11(+1.43%)
May 27, 2020 7.700 7.775 7.680 7.700 4,397 -0.08(-1.03%)
May 26, 2020 7.820 7.820 7.750 7.780 7,556 -0.02(-0.26%)
May 22, 2020 7.970 7.970 7.800 7.800 10,900 -0.17(-2.13%)
May 21, 2020 7.950 8.070 7.950 7.970 6,537 -0.18(-2.21%)
May 20, 2020 8.230 8.230 8.140 8.150 3,477 +0.02(+0.18%)
May 19, 2020 8.140 8.140 8.090 8.135 7,572 -0.06(-0.79%)
May 18, 2020 8.145 8.200 8.090 8.200 4,672 +0.61(+8.04%)
May 15, 2020 7.630 7.630 7.230 7.590 1,700 -0.11(-1.43%)
May 14, 2020 7.680 7.720 7.660 7.700 3,238 +0.04(+0.51%)
May 13, 2020 7.720 7.820 7.640 7.661 14,743 -0.13(-1.72%)
May 12, 2020 7.800 7.890 7.795 7.795 5,577 +0.00(+0.06%)
May 11, 2020 7.740 7.790 7.710 7.790 16,177 +0.06(+0.78%)
May 08, 2020 7.720 7.730 7.650 7.730 12,200 +0.29(+3.83%)
May 07, 2020 7.435 7.470 7.435 7.445 13,247 +0.03(+0.34%)
May 06, 2020 7.465 7.465 7.420 7.420 3,211 +0.05(+0.68%)
May 05, 2020 7.390 7.490 7.370 7.370 6,856 +0.08(+1.10%)
May 04, 2020 7.273 7.370 7.270 7.290 3,122 +0.07(+0.97%)
May 01, 2020 7.370 7.370 7.220 7.220 1,800 -0.30(-3.99%)
Apr 30, 2020 7.570 7.660 7.462 7.520 5,140 -0.10(-1.31%)
Apr 29, 2020 7.590 7.620 7.590 7.620 1,008 +0.11(+1.46%)
Apr 28, 2020 7.550 7.550 7.510 7.510 6,591 -0.03(-0.40%)
Apr 27, 2020 7.400 7.600 7.400 7.540 12,353 -0.05(-0.72%)
Apr 24, 2020 7.480 7.595 7.480 7.595 1,500 -0.11(-1.36%)
Apr 23, 2020 7.660 7.730 7.530 7.700 4,048 -0.02(-0.26%)
Apr 22, 2020 7.716 7.730 7.660 7.720 18,453 +0.16(+2.12%)
Apr 21, 2020 7.535 7.570 7.525 7.560 6,151 -0.24(-3.08%)
Apr 20, 2020 7.810 7.850 7.750 7.800 4,166 -0.18(-2.26%)
Apr 17, 2020 7.830 7.980 7.830 7.980 11,200 +0.16(+2.05%)
Apr 16, 2020 7.785 7.820 7.740 7.820 3,242 -0.08(-1.01%)
Apr 15, 2020 7.910 7.910 7.840 7.900 1,016 -0.07(-0.88%)
Apr 14, 2020 7.990 8.040 7.950 7.970 21,626 +0.16(+2.05%)
Apr 13, 2020 7.790 7.820 7.790 7.810 1,168 +0.02(+0.26%)
Apr 09, 2020 7.815 7.912 7.700 7.790 12,400 -0.07(-0.89%)
Apr 08, 2020 7.450 7.895 7.450 7.860 2,502 +0.01(+0.13%)
Apr 07, 2020 7.972 7.990 7.850 7.850 9,122 -0.09(-1.13%)
Apr 06, 2020 7.880 7.940 7.810 7.940 12,986 +0.26(+3.39%)
Apr 03, 2020 7.730 7.730 7.680 7.680 1,500 +0.01(+0.13%)
Apr 02, 2020 7.630 7.675 7.630 7.670 4,242 +0.10(+1.39%)
Apr 01, 2020 7.700 7.700 7.510 7.565 1,619 -0.31(-4.00%)
Mar 31, 2020 7.798 7.880 7.798 7.880 1,039 +0.01(+0.13%)
Mar 30, 2020 7.545 7.870 7.450 7.870 24,310 +0.42(+5.64%)
Mar 27, 2020 7.500 7.500 7.434 7.450 1,100 -0.19(-2.49%)
Mar 26, 2020 7.580 7.640 7.580 7.640 1,557 +0.14(+1.87%)
Mar 25, 2020 7.410 7.500 7.410 7.500 3,147 +0.16(+2.18%)
Mar 24, 2020 7.220 7.340 7.220 7.340 40,643 +0.27(+3.85%)
Mar 23, 2020 7.030 7.120 6.630 7.068 2,408 +0.02(+0.33%)
Mar 20, 2020 7.230 7.240 7.030 7.045 31,000 -0.13(-1.88%)
Mar 19, 2020 6.580 7.300 6.580 7.180 80,197 +0.39(+5.74%)
Mar 18, 2020 7.000 7.000 6.750 6.790 6,050 -0.50(-6.86%)
Mar 17, 2020 7.090 7.290 7.050 7.290 21,301 +0.20(+2.82%)
Mar 16, 2020 7.100 7.172 6.970 7.090 7,327 -0.62(-8.04%)
Mar 13, 2020 7.810 7.810 7.470 7.710 32,200 +0.25(+3.42%)
Mar 12, 2020 7.450 7.480 7.230 7.455 4,862 -0.16(-2.10%)
Mar 11, 2020 7.645 7.700 7.560 7.615 7,192 -0.10(-1.36%)
Mar 10, 2020 7.790 7.790 7.640 7.720 8,028 +0.17(+2.25%)
Mar 09, 2020 7.510 7.662 7.510 7.550 2,878 -0.52(-6.44%)
Mar 06, 2020 8.100 8.150 8.020 8.070 5,100 -0.08(-0.98%)
Mar 05, 2020 8.141 8.235 8.141 8.150 9,084 +0.06(+0.74%)
Mar 04, 2020 8.080 8.090 8.080 8.090 3,723 +0.00(+0.06%)
Mar 03, 2020 8.070 8.150 8.070 8.085 7,053 +0.11(+1.32%)
Mar 02, 2020 7.945 7.980 7.900 7.980 7,295 +0.39(+5.07%)
Feb 28, 2020 7.500 7.595 7.477 7.595 4,800 -0.13(-1.68%)
Feb 27, 2020 7.600 7.725 7.600 7.725 3,087 -0.02(-0.19%)
Feb 26, 2020 7.740 7.830 7.740 7.740 1,446 +0.23(+3.06%)
Feb 25, 2020 7.650 7.665 7.510 7.510 87,468 -0.19(-2.40%)
Feb 24, 2020 7.630 7.710 7.630 7.695 5,394 -0.37(-4.56%)
Feb 21, 2020 8.020 8.090 8.020 8.063 3,600 +0.11(+1.36%)
Feb 20, 2020 8.030 8.070 7.950 7.955 9,336 -0.15(-1.85%)
Feb 19, 2020 8.100 8.120 8.100 8.105 2,993 +0.01(+0.06%)
Feb 18, 2020 8.110 8.135 8.100 8.100 1,129 -0.04(-0.49%)
Feb 14, 2020 8.178 8.178 8.140 8.140 2,900 -0.01(-0.12%)
Feb 13, 2020 8.200 8.210 8.148 8.150 4,737 -0.09(-1.09%)
Feb 12, 2020 8.225 8.270 8.225 8.240 10,033 -0.08(-0.96%)
Feb 11, 2020 8.325 8.325 8.240 8.320 4,444 +0.23(+2.84%)
Feb 10, 2020 7.910 8.100 7.910 8.090 4,219 +0.19(+2.41%)
Feb 07, 2020 7.970 7.970 7.900 7.900 600 -0.20(-2.47%)
Feb 06, 2020 8.000 8.110 8.000 8.100 32,088 +0.16(+2.02%)
Feb 05, 2020 7.910 8.130 7.910 7.940 10,336 +0.06(+0.76%)
Feb 04, 2020 7.740 7.900 7.740 7.880 57,069 +0.30(+3.96%)
Feb 03, 2020 7.630 7.630 7.560 7.580 9,121 +0.16(+2.19%)
Jan 31, 2020 7.450 7.450 7.400 7.418 19,700 -0.15(-2.01%)
Jan 30, 2020 7.650 7.650 7.520 7.570 16,285 -0.31(-3.94%)
Jan 29, 2020 7.720 7.880 7.720 7.880 13,873 +0.11(+1.42%)
Jan 28, 2020 7.770 7.840 7.750 7.770 19,361 +0.05(+0.65%)
Jan 27, 2020 7.930 7.930 7.700 7.720 5,248 -0.34(-4.22%)
Jan 24, 2020 8.100 8.100 8.060 8.060 1,700 -0.09(-1.10%)
Jan 23, 2020 8.218 8.290 8.070 8.150 7,503 -0.25(-2.98%)
Jan 22, 2020 8.516 8.520 8.317 8.400 15,852 -0.03(-0.36%)
Jan 21, 2020 8.500 8.620 8.430 8.430 3,156 -0.31(-3.60%)
Jan 17, 2020 8.808 8.808 8.745 8.745 600 +0.14(+1.69%)
Jan 16, 2020 8.700 8.700 8.580 8.600 1,084 -0.11(-1.26%)
Jan 15, 2020 8.810 8.810 8.710 8.710 2,289 -0.18(-2.02%)
Jan 14, 2020 8.750 8.890 8.750 8.890 1,014 +0.12(+1.37%)
Jan 13, 2020 8.860 8.860 8.710 8.770 15,289 -0.22(-2.50%)
Jan 10, 2020 8.900 9.100 8.900 8.995 3,700 -0.25(-2.65%)
Jan 09, 2020 9.240 9.240 9.240 9.240 1,025 +0.06(+0.63%)
Jan 08, 2020 9.182 9.182 9.182 9.182 167 -0.23(-2.42%)
Jan 07, 2020 9.335 9.410 9.335 9.410 437 +0.14(+1.51%)
Jan 06, 2020 9.350 9.350 9.070 9.270 4,535 +0.12(+1.26%)
Jan 03, 2020 9.174 9.174 9.060 9.155 500 +0.01(+0.16%)
Jan 02, 2020 9.178 9.178 9.010 9.140 3,568 +0.14(+1.56%)
Dec 31, 2019 8.980 9.000 8.975 9.000 2,400 -0.25(-2.75%)
Dec 30, 2019 9.230 9.370 9.230 9.255 12,188 +0.30(+3.40%)
Dec 27, 2019 9.015 9.015 8.900 8.950 1,900 +0.04(+0.51%)
Dec 26, 2019 8.865 8.950 8.840 8.905 5,880 -0.07(-0.72%)
Dec 24, 2019 8.970 8.970 8.970 8.970 2,000 +0.03(+0.34%)
Dec 23, 2019 9.000 9.000 8.790 8.940 7,507 -0.03(-0.33%)
Dec 20, 2019 8.808 8.990 8.782 8.970 3,400 +0.12(+1.41%)
Dec 19, 2019 8.767 8.892 8.710 8.845 2,211 -0.09(-1.01%)
Dec 18, 2019 8.760 8.950 8.760 8.935 2,749 -0.06(-0.72%)
Dec 17, 2019 8.800 9.050 8.800 9.000 10,217 +0.06(+0.67%)
Dec 16, 2019 8.910 9.000 8.910 8.940 2,527 +0.04(+0.51%)
Dec 13, 2019 9.000 9.000 8.895 8.895 1,500 +0.21(+2.48%)
Dec 12, 2019 8.835 8.990 8.680 8.680 1,318 -0.20(-2.27%)
Dec 11, 2019 8.882 8.882 8.720 8.882 2,083 +0.10(+1.12%)
Dec 10, 2019 8.775 8.820 8.650 8.784 49,587 +0.15(+1.75%)
Dec 09, 2019 8.840 8.840 8.633 8.633 2,203 -0.01(-0.08%)
Dec 06, 2019 8.666 8.730 8.640 8.640 6,200 -0.02(-0.23%)
Dec 05, 2019 8.640 8.700 8.640 8.660 1,751 +0.16(+1.88%)
Dec 04, 2019 8.500 8.500 8.500 3 +0.00(+0.00%)
Dec 03, 2019 8.570 8.570 8.500 8.500 879 -0.12(-1.39%)
Dec 02, 2019 8.739 8.860 8.620 8.620 6,819 -0.49(-5.38%)
Nov 29, 2019 9.000 9.290 8.950 9.110 1,600 -0.11(-1.19%)
Nov 27, 2019 9.160 9.220 9.160 9.220 1,700 +0.03(+0.33%)
Nov 26, 2019 9.250 9.370 9.140 9.190 755 -0.04(-0.43%)
Nov 25, 2019 9.000 9.260 9.000 9.230 2,460 +0.33(+3.71%)
Nov 22, 2019 8.774 8.900 8.774 8.900 1,700 +0.15(+1.71%)
Nov 21, 2019 8.640 8.750 8.640 8.750 7,430 +0.02(+0.23%)
Nov 20, 2019 8.560 8.730 8.560 8.730 4,842 +0.03(+0.34%)
Nov 19, 2019 8.690 8.780 8.580 8.700 1,841 +0.04(+0.40%)
Nov 18, 2019 8.655 8.760 8.655 8.665 2,601 +0.01(+0.17%)
Nov 15, 2019 8.650 8.650 8.580 8.650 78,000 -0.10(-1.14%)
Nov 14, 2019 8.607 8.750 8.607 8.750 5,465 +0.11(+1.27%)
Nov 13, 2019 8.800 8.820 8.640 8.640 672 -0.14(-1.59%)
Nov 12, 2019 8.775 8.850 8.700 8.780 8,686 -0.07(-0.79%)
Nov 11, 2019 8.900 8.900 8.820 8.850 4,005 -0.30(-3.28%)
Nov 08, 2019 9.110 9.150 9.110 9.150 2,700 +0.00(+0.00%)
Nov 07, 2019 9.281 9.320 9.150 9.150 10,763 -1.44(-13.60%)
Nov 06, 2019 10.60 10.70 10.59 10.59 2,126 -0.03(-0.28%)
Nov 05, 2019 10.68 10.68 10.52 10.62 3,452 +0.00(+0.00%)
Nov 04, 2019 10.26 10.62 10.26 10.62 23,871 +0.47(+4.68%)
Nov 01, 2019 10.18 10.18 10.07 10.14 7,400 +0.01(+0.15%)
Oct 31, 2019 10.09 10.18 10.00 10.13 17,798 -0.02(-0.20%)
Oct 30, 2019 10.20 10.26 10.15 10.15 5,602 -0.13(-1.26%)
Oct 29, 2019 10.37 10.38 10.25 10.28 5,252 -0.13(-1.24%)
Oct 28, 2019 10.41 10.41 10.41 10.41 664 -0.09(-0.86%)
Oct 25, 2019 10.50 10.50 10.50 43 +0.00(+0.00%)
Oct 24, 2019 10.50 10.69 10.50 10.50 2,205 -0.06(-0.57%)
Oct 23, 2019 10.41 10.56 10.38 10.56 3,917 +0.25(+2.42%)
Oct 22, 2019 10.30 10.31 10.30 10.31 14,979 +0.11(+1.08%)
Oct 21, 2019 10.32 10.32 10.20 10.20 35,966 -0.17(-1.64%)
Oct 18, 2019 10.37 10.37 10.37 25 +0.00(+0.00%)
Oct 17, 2019 10.26 10.39 10.26 10.37 5,334 +0.22(+2.17%)
Oct 16, 2019 10.21 10.21 10.15 10.15 410 -0.06(-0.59%)
Oct 15, 2019 9.950 10.25 9.950 10.21 12,090 +0.16(+1.61%)
Oct 14, 2019 10.05 10.05 10.05 48 +0.00(+0.00%)
Oct 11, 2019 10.05 10.05 10.05 1 +0.00(+0.00%)
Oct 10, 2019 10.05 10.05 10.05 10.05 135 -0.01(-0.14%)
Oct 09, 2019 10.08 10.08 10.06 10.06 332 +0.12(+1.23%)
Oct 08, 2019 9.947 9.947 9.940 9.940 680 -0.20(-1.97%)
Oct 07, 2019 10.14 10.14 10.14 10.14 2,591 +0.01(+0.10%)
Oct 04, 2019 9.980 10.13 9.980 10.13 3,900 +0.03(+0.25%)
Oct 03, 2019 10.11 10.11 10.11 3 +0.00(+0.00%)
Oct 02, 2019 10.11 10.11 10.11 10.11 3,025 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.