Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.40 10.44 10.32 10.36 95,443 -0.04(-0.43%)
Sep 29, 2009 10.31 10.44 10.31 10.40 56,518 +0.01(+0.14%)
Sep 28, 2009 10.36 10.40 10.36 10.39 44,891 +0.04(+0.36%)
Sep 25, 2009 10.32 10.43 10.31 10.35 58,966 -0.02(-0.21%)
Sep 24, 2009 10.42 10.43 10.37 10.37 57,311 -0.02(-0.22%)
Sep 23, 2009 10.28 10.40 10.25 10.40 55,992 +0.11(+1.09%)
Sep 22, 2009 10.35 10.35 10.22 10.28 61,678 -0.01(-0.07%)
Sep 21, 2009 10.32 10.43 10.29 10.29 79,767 -0.08(-0.79%)
Sep 18, 2009 10.40 10.42 10.33 10.37 69,651 -0.01(-0.14%)
Sep 17, 2009 10.34 10.39 10.30 10.39 37,564 +0.10(+0.94%)
Sep 16, 2009 10.33 10.39 10.25 10.29 59,418 +0.04(+0.36%)
Sep 15, 2009 10.43 10.43 10.25 10.25 69,687 -0.15(-1.43%)
Sep 14, 2009 10.31 10.41 9.889 10.40 128,774 +0.16(+1.53%)
Sep 11, 2009 10.25 10.28 10.23 10.25 46,642 +0.03(+0.24%)
Sep 10, 2009 10.12 10.24 10.12 10.22 43,941 +0.10(+1.00%)
Sep 09, 2009 10.12 10.20 10.07 10.12 39,550 +0.07(+0.67%)
Sep 08, 2009 10.23 10.29 10.00 10.05 179,046 -0.08(-0.81%)
Sep 04, 2009 10.05 10.14 10.00 10.13 41,884 +0.13(+1.26%)
Sep 03, 2009 10.05 10.06 9.956 10.01 32,735 +0.02(+0.22%)
Sep 02, 2009 10.18 10.22 9.971 9.986 33,483 -0.13(-1.33%)
Sep 01, 2009 10.02 10.16 10.01 10.12 66,271 +0.10(+0.97%)
Aug 31, 2009 9.986 10.02 9.941 10.02 38,047 +0.04(+0.45%)
Aug 28, 2009 9.979 9.986 9.948 9.979 38,097 +0.00(+0.00%)
Aug 27, 2009 9.897 9.979 9.897 9.979 46,944 +0.08(+0.83%)
Aug 26, 2009 9.882 9.897 9.874 9.897 33,359 +0.05(+0.53%)
Aug 25, 2009 9.867 9.949 9.829 9.844 65,436 -0.02(-0.23%)
Aug 24, 2009 9.725 9.867 9.688 9.867 43,360 +0.16(+1.69%)
Aug 21, 2009 9.613 9.710 9.554 9.703 49,755 +0.09(+0.93%)
Aug 20, 2009 9.680 9.680 9.539 9.613 59,818 +0.07(+0.70%)
Aug 19, 2009 9.628 9.628 9.472 9.546 39,711 -0.02(-0.23%)
Aug 18, 2009 9.524 9.664 9.524 9.569 49,103 +0.05(+0.55%)
Aug 17, 2009 9.561 9.576 9.502 9.517 38,113 -0.03(-0.31%)
Aug 14, 2009 9.502 9.557 9.494 9.546 25,001 +0.01(+0.16%)
Aug 13, 2009 9.487 9.569 9.449 9.531 28,909 +0.04(+0.47%)
Aug 12, 2009 9.576 9.598 9.464 9.487 29,701 -0.07(-0.70%)
Aug 11, 2009 9.554 9.576 9.502 9.554 30,946 +0.02(+0.23%)
Aug 10, 2009 9.531 9.613 9.490 9.531 76,798 +0.10(+1.11%)
Aug 07, 2009 9.748 9.748 9.360 9.427 66,965 -0.26(-2.69%)
Aug 06, 2009 9.829 9.829 9.688 9.688 55,277 +0.00(+0.00%)
Aug 05, 2009 9.792 9.800 9.688 9.688 72,645 -0.03(-0.31%)
Aug 04, 2009 9.502 9.718 9.502 9.718 33,930 +0.05(+0.54%)
Aug 03, 2009 9.680 9.680 9.531 9.666 62,332 +0.14(+1.49%)
Jul 31, 2009 9.449 9.524 9.442 9.524 51,334 +0.13(+1.35%)
Jul 30, 2009 9.390 9.464 9.315 9.397 57,902 +0.01(+0.16%)
Jul 29, 2009 9.353 9.442 9.279 9.382 43,000 +0.12(+1.29%)
Jul 28, 2009 9.390 9.457 9.241 9.263 100,902 -0.13(-1.35%)
Jul 27, 2009 9.323 9.472 9.323 9.390 86,955 +0.15(+1.61%)
Jul 24, 2009 9.241 9.345 9.206 9.241 1,137 +0.00(+0.00%)
Jul 23, 2009 9.271 9.308 9.204 9.241 78,262 +0.07(+0.81%)
Jul 22, 2009 9.189 9.204 9.144 9.166 75,323 +0.03(+0.33%)
Jul 21, 2009 9.099 9.174 9.099 9.136 31,624 +0.06(+0.66%)
Jul 20, 2009 9.084 9.166 9.032 9.077 51,970 +0.09(+1.00%)
Jul 17, 2009 9.062 9.107 8.987 8.987 52,558 -0.13(-1.39%)
Jul 16, 2009 8.950 9.114 8.950 9.114 57,376 +0.05(+0.58%)
Jul 15, 2009 9.166 9.166 9.002 9.062 47,758 -0.04(-0.49%)
Jul 14, 2009 8.987 9.107 8.958 9.107 36,898 +0.10(+1.08%)
Jul 13, 2009 8.913 9.114 8.913 9.010 44,328 +0.04(+0.42%)
Jul 10, 2009 9.040 9.123 8.958 8.973 35,414 -0.07(-0.74%)
Jul 09, 2009 9.077 9.122 9.017 9.040 57,911 -0.01(-0.16%)
Jul 08, 2009 8.965 9.077 8.965 9.054 45,500 +0.11(+1.25%)
Jul 07, 2009 8.868 9.062 8.868 8.943 52,279 +0.10(+1.18%)
Jul 06, 2009 8.913 8.928 8.831 8.838 62,177 +0.01(+0.08%)
Jul 02, 2009 8.943 8.943 8.815 8.831 81,545 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.