Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.014 2.014 1.975 1.981 1,134,465 -0.02(-0.81%)
Sep 29, 2010 1.988 2.005 1.988 1.997 679,844 +0.00(+0.00%)
Sep 28, 2010 1.993 2.005 1.975 1.997 905,162 +0.00(+0.00%)
Sep 27, 2010 1.997 1.997 1.980 1.997 882,286 +0.00(+0.00%)
Sep 24, 2010 1.984 1.997 1.975 1.997 864,654 +0.01(+0.65%)
Sep 23, 2010 1.967 1.988 1.967 1.984 1,124,966 +0.02(+0.87%)
Sep 22, 2010 1.971 1.980 1.963 1.967 848,786 -0.01(-0.43%)
Sep 21, 2010 1.980 1.980 1.963 1.975 655,932 +0.00(+0.00%)
Sep 20, 2010 1.997 1.997 1.958 1.975 1,037,321 +0.00(+0.22%)
Sep 17, 2010 1.971 1.984 1.967 1.971 498,170 +0.01(+0.44%)
Sep 15, 2010 1.975 1.980 1.958 1.963 922,227 -0.01(-0.65%)
Sep 14, 2010 1.975 1.988 1.975 1.975 586,874 -0.01(-0.43%)
Sep 13, 2010 1.993 1.993 1.975 1.984 764,299 -0.01(-0.43%)
Sep 10, 2010 1.971 1.993 1.971 1.993 632,231 +0.02(+1.09%)
Sep 09, 2010 1.967 1.984 1.967 1.971 777,006 +0.01(+0.44%)
Sep 08, 2010 1.967 1.975 1.950 1.963 899,685 -0.01(-0.44%)
Sep 07, 2010 1.975 1.975 1.958 1.971 508,979 -0.00(-0.22%)
Sep 03, 2010 1.963 1.975 1.958 1.975 685,987 +0.01(+0.66%)
Sep 02, 2010 1.958 1.966 1.945 1.963 736,409 +0.02(+1.11%)
Sep 01, 2010 1.941 1.967 1.941 1.941 933,621 +0.01(+0.34%)
Aug 31, 2010 1.954 1.954 1.932 1.934 824,378 -0.01(-0.56%)
Aug 30, 2010 1.937 1.954 1.932 1.945 847,773 +0.00(+0.00%)
Aug 27, 2010 1.945 1.954 1.932 1.945 866,959 +0.01(+0.67%)
Aug 26, 2010 1.971 1.971 1.932 1.932 1,333,152 -0.01(-0.66%)
Aug 25, 2010 1.954 1.967 1.945 1.945 2,328 -0.02(-1.09%)
Aug 24, 2010 1.958 1.980 1.954 1.967 1,102,178 -0.01(-0.65%)
Aug 23, 2010 1.954 1.980 1.945 1.980 920,052 +0.01(+0.66%)
Aug 20, 2010 1.967 1.971 1.954 1.967 691,846 -0.00(-0.22%)
Aug 19, 2010 1.958 1.971 1.950 1.971 794,597 +0.00(+0.22%)
Aug 18, 2010 1.967 1.975 1.954 1.967 1,040,125 +0.00(+0.01%)
Aug 17, 2010 1.993 1.993 1.958 1.967 1,291,859 -0.01(-0.66%)
Aug 16, 2010 1.975 1.993 1.975 1.980 725,746 -0.00(-0.22%)
Aug 13, 2010 1.984 1.997 1.971 1.984 575,687 +0.01(+0.43%)
Aug 12, 2010 1.958 2.001 1.958 1.975 1,125,122 -0.02(-0.86%)
Aug 11, 2010 2.005 2.018 1.971 1.993 1,135,636 -0.03(-1.70%)
Aug 10, 2010 2.010 2.031 2.005 2.027 1,205,646 +0.00(+0.00%)
Aug 09, 2010 1.997 2.027 1.997 2.027 686,206 +0.02(+1.07%)
Aug 06, 2010 2.005 2.031 2.005 2.005 927,212 -0.01(-0.64%)
Aug 05, 2010 2.040 2.048 2.018 2.018 1,278,392 -0.02(-1.05%)
Aug 04, 2010 2.010 2.057 2.010 2.040 2,810,673 +0.02(+1.06%)
Aug 03, 2010 2.001 2.018 1.996 2.018 4,657 +0.01(+0.64%)
Aug 02, 2010 2.005 2.014 1.986 2.005 1,385,549 +0.00(+0.21%)
Jul 30, 2010 2.001 2.005 1.975 2.001 1,151,070 +0.02(+0.87%)
Jul 29, 2010 1.950 1.984 1.950 1.984 1,097,139 +0.03(+1.76%)
Jul 28, 2010 1.937 1.958 1.937 1.950 573,610 +0.01(+0.44%)
Jul 27, 2010 1.950 1.954 1.920 1.941 1,391,328 +0.00(+0.00%)
Jul 26, 2010 1.937 1.963 1.932 1.941 1,212,772 +0.02(+0.89%)
Jul 23, 2010 1.924 1.941 1.920 1.924 992,542 +0.01(+0.45%)
Jul 22, 2010 1.928 1.954 1.911 1.915 1,992,247 +0.00(+0.22%)
Jul 21, 2010 1.950 1.958 1.898 1.911 1,312,092 -0.03(-1.55%)
Jul 20, 2010 1.890 1.950 1.890 1.941 1,693,091 +0.03(+1.57%)
Jul 19, 2010 1.920 1.937 1.911 1.911 672,262 -0.02(-0.89%)
Jul 16, 2010 1.928 1.928 1.902 1.928 580,414 +0.03(+1.58%)
Jul 15, 2010 1.924 1.924 1.894 1.898 1,091,476 -0.03(-1.78%)
Jul 14, 2010 1.941 1.945 1.924 1.932 1,160,219 -0.00(-0.22%)
Jul 13, 2010 1.928 1.941 1.907 1.937 1,476,649 +0.01(+0.45%)
Jul 12, 2010 1.932 1.937 1.915 1.928 841,616 +0.00(+0.00%)
Jul 09, 2010 1.928 1.928 1.890 1.928 831,713 +0.02(+1.13%)
Jul 08, 2010 1.872 1.907 1.872 1.907 1,150,958 +0.04(+2.07%)
Jul 07, 2010 1.859 1.885 1.855 1.868 1,508,726 +0.01(+0.46%)
Jul 06, 2010 1.885 1.911 1.855 1.859 928,831 -0.02(-1.14%)
Jul 02, 2010 1.881 1.915 1.872 1.881 833,816 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.