Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.171 2.194 2.162 2.194 2,862,540 +0.03(+1.28%)
Sep 29, 2014 2.180 2.180 2.157 2.166 1,236,583 -0.02(-1.05%)
Sep 26, 2014 2.180 2.189 2.143 2.189 2,007,270 +0.00(+0.21%)
Sep 25, 2014 2.189 2.189 2.166 2.185 1,385,795 +0.00(+0.21%)
Sep 24, 2014 2.180 2.185 2.180 2.180 937,808 -0.00(-0.21%)
Sep 23, 2014 2.189 2.194 2.175 2.185 1,930,813 -0.00(-0.21%)
Sep 22, 2014 2.212 2.212 2.189 2.189 1,400,308 -0.02(-0.84%)
Sep 19, 2014 2.217 2.217 2.203 2.208 748,128 -0.00(-0.21%)
Sep 18, 2014 2.217 2.217 2.208 2.212 654,038 +0.00(+0.00%)
Sep 17, 2014 2.203 2.212 2.203 2.212 795,332 +0.01(+0.42%)
Sep 16, 2014 2.198 2.217 2.198 2.203 1,269,103 +0.00(+0.00%)
Sep 15, 2014 2.208 2.208 2.198 2.203 832,211 +0.00(+0.00%)
Sep 12, 2014 2.203 2.208 2.198 2.203 1,196,561 +0.00(+0.21%)
Sep 11, 2014 2.212 2.212 2.198 2.198 1,500,629 -0.01(-0.29%)
Sep 10, 2014 2.210 2.210 2.196 2.205 1,101,468 +0.00(+0.00%)
Sep 09, 2014 2.200 2.219 2.200 2.205 1,288,447 -0.00(-0.21%)
Sep 08, 2014 2.205 2.210 2.200 2.210 984,293 +0.00(+0.00%)
Sep 05, 2014 2.210 2.219 2.196 2.210 1,311,267 +0.00(+0.00%)
Sep 04, 2014 2.223 2.223 2.210 2.210 1,449,273 -0.01(-0.62%)
Sep 03, 2014 2.214 2.228 2.210 2.223 1,043,593 +0.00(+0.21%)
Sep 02, 2014 2.219 2.219 2.214 2.219 865,623 +0.00(+0.21%)
Aug 29, 2014 2.228 2.214 2.214 2.214 1,279,813 -0.01(-0.41%)
Aug 28, 2014 2.219 2.223 2.210 2.223 1,303,223 -0.00(-0.21%)
Aug 27, 2014 2.214 2.228 2.214 2.228 1,470,664 +0.01(+0.41%)
Aug 26, 2014 2.210 2.219 2.205 2.219 1,186,307 +0.01(+0.42%)
Aug 25, 2014 2.219 2.228 2.205 2.210 1,426,048 -0.01(-0.62%)
Aug 22, 2014 2.233 2.233 2.219 2.223 723,870 -0.00(-0.21%)
Aug 21, 2014 2.233 2.237 2.223 2.228 1,267,574 +0.00(+0.00%)
Aug 20, 2014 2.228 2.228 2.210 2.228 1,711,556 +0.00(+0.00%)
Aug 19, 2014 2.228 2.228 2.228 2.228 1,144,114 +0.00(+0.21%)
Aug 18, 2014 2.237 2.237 2.233 2.223 1,542,117 -0.02(-0.82%)
Aug 15, 2014 2.246 2.246 2.235 2.242 1,191,116 +0.00(+0.00%)
Aug 14, 2014 2.233 2.237 2.228 2.242 1,031,670 +0.01(+0.62%)
Aug 13, 2014 2.233 2.237 2.233 2.228 1,265,034 +0.00(+0.00%)
Aug 12, 2014 2.233 2.242 2.223 2.228 1,123,860 +0.00(+0.21%)
Aug 11, 2014 2.242 2.242 2.223 2.223 955,826 -0.01(-0.41%)
Aug 08, 2014 2.223 2.228 2.210 2.233 1,647,915 +0.01(+0.41%)
Aug 07, 2014 2.214 2.223 2.214 2.223 968,397 +0.01(+0.54%)
Aug 06, 2014 2.216 2.225 2.198 2.211 1,204,509 +0.00(+0.00%)
Aug 05, 2014 2.216 2.225 2.207 2.211 1,123,845 -0.01(-0.62%)
Aug 04, 2014 2.243 2.243 2.225 2.225 1,755,132 -0.02(-0.81%)
Aug 01, 2014 2.252 2.257 2.234 2.243 1,068,596 +0.00(+0.00%)
Jul 31, 2014 2.257 2.257 2.239 2.243 1,276,956 -0.01(-0.61%)
Jul 30, 2014 2.271 2.271 2.257 2.257 1,164,497 -0.02(-0.80%)
Jul 29, 2014 2.252 2.275 2.252 2.275 1,320,237 +0.03(+1.43%)
Jul 28, 2014 2.271 2.275 2.243 2.243 1,795,352 -0.03(-1.21%)
Jul 25, 2014 2.271 2.271 2.262 2.271 669,952 +0.00(+0.20%)
Jul 24, 2014 2.262 2.275 2.257 2.266 1,071,415 +0.01(+0.40%)
Jul 23, 2014 2.252 2.266 2.252 2.257 929,683 +0.00(+0.00%)
Jul 22, 2014 2.257 2.266 2.254 2.257 1,071,349 +0.00(+0.20%)
Jul 21, 2014 2.262 2.262 2.248 2.252 930,876 -0.00(-0.20%)
Jul 18, 2014 2.257 2.257 2.239 2.257 1,072,098 +0.00(+0.00%)
Jul 17, 2014 2.248 2.257 2.243 2.257 1,250,891 +0.01(+0.61%)
Jul 16, 2014 2.266 2.266 2.243 2.243 1,320,316 -0.02(-1.01%)
Jul 15, 2014 2.266 2.271 2.252 2.266 1,244,161 -0.00(-0.20%)
Jul 14, 2014 2.271 2.275 2.257 2.271 943,920 +0.00(+0.20%)
Jul 11, 2014 2.252 2.266 2.252 2.266 731,916 +0.01(+0.61%)
Jul 10, 2014 2.248 2.262 2.239 2.252 832,339 -0.00(-0.08%)
Jul 09, 2014 2.268 2.268 2.250 2.254 1,349,235 -0.02(-0.80%)
Jul 08, 2014 2.259 2.273 2.259 2.273 641,677 +0.02(+0.81%)
Jul 07, 2014 2.268 2.268 2.254 2.254 691,362 -0.01(-0.40%)
Jul 03, 2014 2.259 2.263 2.263 2.263 395,598 +0.01(+0.40%)
Jul 02, 2014 2.263 2.271 2.250 2.254 807,846 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.