Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.727 6.822 6.710 6.822 183,038 +0.09(+1.29%)
Sep 29, 2011 6.703 6.735 6.549 6.735 280,147 +0.05(+0.77%)
Sep 28, 2011 6.585 6.684 6.549 6.684 174,254 +0.04(+0.65%)
Sep 27, 2011 6.624 6.731 6.624 6.640 123,600 +0.01(+0.18%)
Sep 26, 2011 6.747 6.747 6.565 6.628 92,494 -0.05(-0.71%)
Sep 23, 2011 6.585 6.822 6.565 6.676 157,685 +0.08(+1.26%)
Sep 22, 2011 6.656 6.706 6.553 6.593 176,616 -0.06(-0.95%)
Sep 21, 2011 6.771 6.771 6.620 6.656 119,210 -0.11(-1.69%)
Sep 20, 2011 6.889 6.913 6.743 6.771 78,938 -0.11(-1.61%)
Sep 19, 2011 6.862 6.881 6.842 6.881 81,854 +0.00(+0.00%)
Sep 16, 2011 6.877 6.921 6.862 6.881 80,046 +0.02(+0.23%)
Sep 15, 2011 6.850 6.866 6.826 6.866 84,888 -0.02(-0.23%)
Sep 14, 2011 6.909 6.921 6.870 6.881 65,853 -0.02(-0.23%)
Sep 13, 2011 6.925 6.964 6.897 6.897 42,514 -0.03(-0.40%)
Sep 12, 2011 6.921 6.972 6.921 6.925 52,244 -0.06(-0.79%)
Sep 09, 2011 6.921 7.044 6.921 6.980 15,477 +0.01(+0.11%)
Sep 08, 2011 7.008 7.067 6.957 6.972 44,886 -0.08(-1.18%)
Sep 07, 2011 7.135 7.184 6.990 7.055 46,737 -0.05(-0.67%)
Sep 06, 2011 7.099 7.127 7.079 7.103 25,389 +0.02(+0.28%)
Sep 02, 2011 6.881 7.218 6.881 7.083 121,397 -0.04(-0.50%)
Sep 01, 2011 7.202 7.202 7.044 7.119 41,030 -0.02(-0.22%)
Aug 31, 2011 7.214 7.218 7.056 7.135 116,363 +0.02(+0.22%)
Aug 30, 2011 7.020 7.162 7.020 7.119 77,679 +0.13(+1.81%)
Aug 29, 2011 6.968 7.016 6.909 6.992 53,620 +0.06(+0.80%)
Aug 26, 2011 6.881 6.996 6.862 6.937 70,862 -0.02(-0.34%)
Aug 25, 2011 6.893 7.119 6.862 6.961 183,976 +0.06(+0.92%)
Aug 24, 2011 6.921 6.921 6.664 6.897 376,500 -0.11(-1.52%)
Aug 23, 2011 6.822 7.012 6.822 7.004 82,210 +0.12(+1.78%)
Aug 22, 2011 7.079 7.079 6.802 6.881 214,134 -0.02(-0.29%)
Aug 19, 2011 6.980 6.980 6.763 6.901 48,942 -0.06(-0.91%)
Aug 18, 2011 7.158 7.158 6.921 6.964 147,533 -0.19(-2.71%)
Aug 17, 2011 6.953 7.158 6.874 7.158 105,346 +0.29(+4.26%)
Aug 16, 2011 6.881 6.885 6.842 6.866 122,366 -0.06(-0.86%)
Aug 15, 2011 7.040 7.040 6.826 6.925 143,854 +0.04(+0.57%)
Aug 12, 2011 6.933 7.040 6.814 6.885 115,976 -0.02(-0.23%)
Aug 11, 2011 6.822 7.020 6.783 6.901 82,415 +0.08(+1.16%)
Aug 10, 2011 6.921 6.952 6.703 6.822 165,270 -0.22(-3.14%)
Aug 09, 2011 7.554 7.158 6.589 7.044 201,378 +0.26(+3.85%)
Aug 08, 2011 7.554 7.554 6.419 6.783 409,341 -0.77(-10.16%)
Aug 05, 2011 7.526 7.550 7.344 7.550 49,931 +0.00(+0.00%)
Aug 04, 2011 7.625 7.625 7.400 7.550 182,391 -0.08(-1.04%)
Aug 03, 2011 7.692 7.692 7.479 7.629 117,493 -0.07(-0.92%)
Aug 02, 2011 7.732 7.732 7.664 7.700 82,620 -0.04(-0.56%)
Aug 01, 2011 7.807 7.842 7.645 7.744 149,158 +0.04(+0.46%)
Jul 29, 2011 7.502 7.791 7.281 7.708 476,173 +0.17(+2.28%)
Jul 28, 2011 7.597 7.649 7.506 7.536 33,986 -0.10(-1.37%)
Jul 27, 2011 7.597 7.641 7.518 7.641 55,048 +0.03(+0.36%)
Jul 26, 2011 7.597 7.625 7.483 7.613 195,633 +0.00(+0.00%)
Jul 25, 2011 7.763 7.767 7.593 7.613 70,419 -0.12(-1.53%)
Jul 22, 2011 7.680 7.732 7.633 7.732 87,786 -0.02(-0.31%)
Jul 21, 2011 7.751 7.755 7.597 7.755 130,806 +0.04(+0.51%)
Jul 20, 2011 7.811 7.811 7.696 7.716 42,001 -0.05(-0.66%)
Jul 19, 2011 7.763 7.771 7.684 7.767 45,250 +0.00(+0.05%)
Jul 18, 2011 7.823 7.823 7.720 7.763 77,001 -0.04(-0.51%)
Jul 15, 2011 7.791 7.807 7.712 7.803 79,254 +0.01(+0.15%)
Jul 14, 2011 7.791 7.835 7.736 7.791 26,557 +0.03(+0.36%)
Jul 13, 2011 7.902 7.902 7.712 7.763 45,389 -0.11(-1.44%)
Jul 12, 2011 7.890 7.890 7.862 7.877 23,485 +0.07(+0.84%)
Jul 11, 2011 7.732 7.831 7.704 7.811 104,487 -0.02(-0.30%)
Jul 08, 2011 7.989 7.997 7.811 7.834 21,735 -0.04(-0.50%)
Jul 07, 2011 7.831 7.918 7.831 7.874 25,922 +0.01(+0.10%)
Jul 06, 2011 7.926 7.929 7.771 7.866 94,906 -0.06(-0.75%)
Jul 05, 2011 7.910 7.926 7.878 7.926 80,771 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.