Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.942 5.129 4.755 4.848 802,307 -0.05(-0.96%)
Sep 29, 2020 4.923 4.989 4.821 4.895 989,800 -0.03(-0.57%)
Sep 28, 2020 4.717 5.017 4.717 4.923 727,321 +0.30(+6.48%)
Sep 25, 2020 4.436 4.647 4.418 4.624 660,409 +0.15(+3.35%)
Sep 24, 2020 4.549 4.680 4.464 4.474 755,709 -0.12(-2.65%)
Sep 23, 2020 4.829 4.998 4.567 4.595 794,959 -0.23(-4.84%)
Sep 22, 2020 4.914 5.026 4.820 4.829 990,895 -0.05(-0.96%)
Sep 21, 2020 5.288 5.288 4.867 4.876 1,043,760 -0.57(-10.48%)
Sep 18, 2020 5.578 5.578 5.354 5.447 1,868,720 -0.08(-1.52%)
Sep 17, 2020 5.578 5.616 5.475 5.531 648,213 -0.16(-2.80%)
Sep 16, 2020 5.672 5.737 5.466 5.690 664,686 +0.07(+1.33%)
Sep 15, 2020 5.457 5.737 5.457 5.616 683,803 +0.20(+3.63%)
Sep 14, 2020 5.213 5.457 5.185 5.419 865,968 +0.26(+5.08%)
Sep 11, 2020 5.316 5.335 5.091 5.157 570,766 -0.16(-2.99%)
Sep 10, 2020 5.372 5.475 5.297 5.316 743,000 -0.04(-0.70%)
Sep 09, 2020 5.475 5.475 5.311 5.354 887,046 -0.07(-1.21%)
Sep 08, 2020 5.634 5.634 5.363 5.419 877,204 -0.24(-4.30%)
Sep 04, 2020 5.541 5.690 5.428 5.662 1,176,685 +0.17(+3.07%)
Sep 03, 2020 5.522 5.784 5.466 5.494 1,227,512 +0.01(+0.17%)
Sep 02, 2020 5.503 5.559 5.358 5.485 1,586,067 -0.02(-0.34%)
Sep 01, 2020 5.447 5.588 5.400 5.503 1,077,337 -0.01(-0.17%)
Aug 31, 2020 5.840 5.850 5.466 5.513 672,873 -0.34(-5.76%)
Aug 28, 2020 5.756 5.859 5.644 5.850 428,876 +0.15(+2.63%)
Aug 27, 2020 5.522 5.756 5.522 5.700 758,614 +0.20(+3.57%)
Aug 26, 2020 5.634 5.714 5.452 5.503 633,801 -0.16(-2.81%)
Aug 25, 2020 5.588 5.700 5.531 5.662 497,976 +0.07(+1.34%)
Aug 24, 2020 5.297 5.606 5.213 5.588 639,168 +0.29(+5.48%)
Aug 21, 2020 5.438 5.489 5.241 5.297 537,965 -0.17(-3.08%)
Aug 20, 2020 5.288 5.494 5.265 5.466 583,062 +0.11(+2.10%)
Aug 19, 2020 5.447 5.522 5.288 5.354 621,387 -0.07(-1.38%)
Aug 18, 2020 5.616 5.616 5.363 5.428 976,311 -0.24(-4.29%)
Aug 17, 2020 5.784 5.784 5.634 5.672 497,089 -0.11(-1.94%)
Aug 14, 2020 5.709 5.934 5.672 5.784 633,805 +0.00(+0.00%)
Aug 13, 2020 5.934 5.981 5.672 5.784 777,868 -0.23(-3.89%)
Aug 12, 2020 5.990 6.112 5.934 6.018 766,381 +0.09(+1.58%)
Aug 11, 2020 6.065 6.224 5.878 5.924 1,024,784 +0.03(+0.48%)
Aug 10, 2020 5.709 6.019 5.709 5.896 1,026,888 +0.22(+3.96%)
Aug 07, 2020 5.260 5.690 5.129 5.672 1,057,766 +0.32(+5.94%)
Aug 06, 2020 5.176 5.485 5.007 5.354 2,108,073 -0.05(-0.87%)
Aug 05, 2020 5.194 5.419 5.017 5.400 1,119,799 +0.34(+6.65%)
Aug 04, 2020 4.708 5.063 4.708 5.063 928,928 +0.33(+6.92%)
Aug 03, 2020 4.829 4.829 4.698 4.736 915,558 -0.11(-2.32%)
Jul 31, 2020 4.942 4.998 4.783 4.848 1,016,310 -0.16(-3.18%)
Jul 30, 2020 5.082 5.101 4.909 5.007 495,213 -0.14(-2.73%)
Jul 29, 2020 5.091 5.176 4.942 5.148 745,112 +0.07(+1.48%)
Jul 28, 2020 4.867 5.115 4.741 5.073 1,131,206 +0.18(+3.63%)
Jul 27, 2020 4.960 5.035 4.829 4.895 646,563 -0.10(-2.06%)
Jul 24, 2020 5.120 5.176 4.915 4.998 711,374 -0.12(-2.38%)
Jul 23, 2020 5.176 5.185 4.998 5.120 702,292 -0.12(-2.32%)
Jul 22, 2020 5.063 5.246 5.045 5.241 659,723 +0.09(+1.82%)
Jul 21, 2020 4.914 5.241 4.914 5.148 834,009 +0.26(+5.36%)
Jul 20, 2020 5.035 5.077 4.820 4.886 928,580 -0.20(-3.87%)
Jul 17, 2020 5.297 5.297 5.035 5.082 721,311 -0.22(-4.23%)
Jul 16, 2020 5.335 5.335 5.185 5.307 708,043 -0.10(-1.90%)
Jul 15, 2020 5.288 5.466 5.228 5.410 1,087,245 +0.39(+7.84%)
Jul 14, 2020 5.045 5.176 4.960 5.017 808,706 -0.07(-1.29%)
Jul 13, 2020 5.269 5.372 5.007 5.082 997,660 -0.10(-1.99%)
Jul 10, 2020 4.951 5.246 4.895 5.185 950,173 +0.22(+4.53%)
Jul 09, 2020 4.970 5.007 4.755 4.960 1,027,379 -0.01(-0.19%)
Jul 08, 2020 5.017 5.054 4.848 4.970 1,596,864 -0.08(-1.67%)
Jul 07, 2020 5.335 5.335 5.007 5.054 1,133,738 -0.40(-7.38%)
Jul 06, 2020 5.494 5.625 5.251 5.457 1,024,294 +0.13(+2.46%)
Jul 02, 2020 5.606 5.765 5.316 5.325 914,059 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.