Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.100 +0.090 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.280 6.412 6.242 6.318 955,279 +0.06(+0.90%)
Sep 29, 2022 6.449 6.449 6.181 6.261 889,601 -0.32(-4.86%)
Sep 28, 2022 6.402 6.614 6.299 6.581 575,040 +0.22(+3.40%)
Sep 27, 2022 6.412 6.595 6.313 6.365 848,284 +0.03(+0.45%)
Sep 26, 2022 6.477 6.600 6.275 6.336 1,092,861 -0.21(-3.16%)
Sep 23, 2022 6.618 6.647 6.459 6.543 1,776,359 -0.22(-3.20%)
Sep 22, 2022 7.070 7.070 6.661 6.760 1,959,820 -0.29(-4.13%)
Sep 21, 2022 7.371 7.399 7.023 7.051 1,704,256 -0.23(-3.10%)
Sep 20, 2022 7.248 7.277 7.164 7.277 417,134 -0.08(-1.02%)
Sep 19, 2022 7.201 7.460 7.154 7.352 721,328 +0.01(+0.13%)
Sep 16, 2022 7.004 7.342 6.854 7.342 2,606,723 +0.26(+3.72%)
Sep 15, 2022 7.230 7.436 7.060 7.079 859,976 -0.55(-7.15%)
Sep 14, 2022 7.474 7.634 7.342 7.624 460,395 +0.15(+2.01%)
Sep 13, 2022 7.512 7.695 7.389 7.474 1,034,629 -0.28(-3.64%)
Sep 12, 2022 7.653 7.812 7.653 7.756 441,769 +0.12(+1.60%)
Sep 09, 2022 7.465 7.639 7.389 7.634 504,225 +0.29(+3.97%)
Sep 08, 2022 7.305 7.408 7.201 7.342 557,344 -0.06(-0.76%)
Sep 07, 2022 7.079 7.399 7.060 7.399 510,895 +0.31(+4.38%)
Sep 06, 2022 7.173 7.215 7.018 7.089 645,721 -0.09(-1.31%)
Sep 02, 2022 7.286 7.352 7.154 7.183 478,483 -0.03(-0.39%)
Sep 01, 2022 7.305 7.427 7.117 7.211 756,060 -0.18(-2.42%)
Aug 31, 2022 7.662 7.690 7.371 7.389 713,627 -0.24(-3.08%)
Aug 30, 2022 7.709 7.742 7.596 7.624 683,453 -0.04(-0.49%)
Aug 29, 2022 7.700 7.728 7.624 7.662 570,545 -0.11(-1.45%)
Aug 26, 2022 8.085 8.113 7.751 7.775 458,583 -0.36(-4.39%)
Aug 25, 2022 8.076 8.174 8.019 8.132 566,236 +0.12(+1.53%)
Aug 24, 2022 7.897 8.029 7.878 8.010 313,716 +0.07(+0.83%)
Aug 23, 2022 7.906 8.047 7.888 7.944 517,640 +0.02(+0.24%)
Aug 22, 2022 7.991 8.019 7.869 7.925 492,975 -0.13(-1.63%)
Aug 19, 2022 8.311 8.320 8.033 8.057 503,089 -0.39(-4.67%)
Aug 18, 2022 8.395 8.499 8.339 8.452 746,841 +0.15(+1.81%)
Aug 17, 2022 8.283 8.395 8.226 8.301 547,540 -0.12(-1.45%)
Aug 16, 2022 8.367 8.541 8.367 8.424 758,180 +0.03(+0.34%)
Aug 15, 2022 8.283 8.433 8.255 8.395 611,137 +0.08(+1.01%)
Aug 12, 2022 8.199 8.339 8.133 8.311 888,036 +0.16(+1.95%)
Aug 11, 2022 8.058 8.171 7.965 8.152 574,381 +0.22(+2.83%)
Aug 10, 2022 7.871 8.035 7.852 7.927 679,057 +0.20(+2.54%)
Aug 09, 2022 7.637 7.759 7.590 7.731 592,758 +0.07(+0.85%)
Aug 08, 2022 7.731 7.778 7.590 7.665 666,064 +0.04(+0.49%)
Aug 05, 2022 7.581 7.740 7.534 7.628 569,450 -0.01(-0.12%)
Aug 04, 2022 7.693 7.820 7.544 7.637 825,582 -0.02(-0.24%)
Aug 03, 2022 7.450 7.843 7.347 7.656 1,415,353 +0.35(+4.74%)
Aug 02, 2022 7.385 7.431 7.244 7.310 723,604 -0.12(-1.64%)
Aug 01, 2022 7.253 7.469 7.160 7.431 791,939 +0.08(+1.15%)
Jul 29, 2022 7.291 7.408 7.253 7.347 367,637 +0.03(+0.38%)
Jul 28, 2022 7.272 7.356 7.136 7.319 432,609 +0.08(+1.16%)
Jul 27, 2022 7.085 7.263 7.085 7.235 535,471 +0.25(+3.62%)
Jul 26, 2022 7.029 7.104 6.935 6.982 602,648 -0.07(-0.93%)
Jul 25, 2022 6.954 7.113 6.907 7.048 531,877 +0.09(+1.35%)
Jul 22, 2022 7.197 7.225 6.907 6.954 430,489 -0.20(-2.75%)
Jul 21, 2022 7.207 7.431 7.010 7.151 648,938 -0.22(-2.92%)
Jul 20, 2022 7.235 7.389 7.167 7.366 431,329 +0.09(+1.29%)
Jul 19, 2022 7.179 7.314 7.179 7.272 587,485 +0.21(+2.91%)
Jul 18, 2022 7.020 7.188 6.954 7.066 618,983 +0.13(+1.89%)
Jul 15, 2022 7.010 7.010 6.818 6.935 505,728 +0.09(+1.37%)
Jul 14, 2022 6.626 6.884 6.608 6.842 649,682 -0.06(-0.81%)
Jul 13, 2022 6.786 6.917 6.701 6.898 384,552 +0.00(+0.00%)
Jul 12, 2022 6.711 6.991 6.711 6.898 418,501 +0.12(+1.80%)
Jul 11, 2022 6.767 6.818 6.608 6.776 551,107 -0.05(-0.69%)
Jul 08, 2022 6.823 6.884 6.654 6.823 426,208 +0.03(+0.41%)
Jul 07, 2022 6.645 6.879 6.645 6.795 724,451 +0.23(+3.57%)
Jul 06, 2022 6.767 6.917 6.523 6.561 704,998 -0.22(-3.18%)
Jul 05, 2022 6.570 6.809 6.439 6.776 877,159 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.