Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.95 10.95 10.92 10.92 11,188 +0.01(+0.13%)
Sep 29, 2005 10.92 10.92 10.91 10.91 3,012 -0.05(-0.45%)
Sep 28, 2005 10.89 10.96 10.88 10.96 10,758 +0.00(+0.00%)
Sep 27, 2005 10.93 10.97 10.93 10.96 15,204 +0.02(+0.19%)
Sep 26, 2005 10.84 11.00 10.84 10.94 26,106 +0.06(+0.51%)
Sep 23, 2005 10.88 10.95 10.88 10.88 23,381 -0.09(-0.83%)
Sep 22, 2005 11.06 11.08 10.97 10.97 28,114 -0.09(-0.82%)
Sep 21, 2005 11.05 11.13 11.05 11.06 24,672 -0.01(-0.06%)
Sep 20, 2005 11.11 11.12 11.04 11.07 19,221 -0.03(-0.31%)
Sep 19, 2005 11.05 11.11 11.03 11.11 16,639 +0.04(+0.38%)
Sep 16, 2005 11.08 11.06 11.06 11.06 20,799 -0.03(-0.31%)
Sep 15, 2005 11.08 11.10 11.08 11.10 5,307 -0.02(-0.19%)
Sep 14, 2005 11.11 11.14 11.08 11.12 10,040 +0.00(+0.00%)
Sep 13, 2005 11.15 11.18 11.06 11.12 20,655 -0.07(-0.62%)
Sep 12, 2005 11.22 11.22 11.15 11.19 16,208 -0.03(-0.25%)
Sep 09, 2005 11.17 11.22 11.15 11.22 14,917 +0.04(+0.37%)
Sep 08, 2005 11.16 11.24 11.16 11.18 26,393 +0.01(+0.13%)
Sep 07, 2005 11.21 11.26 11.12 11.16 50,921 -0.05(-0.44%)
Sep 06, 2005 11.20 11.21 11.16 11.21 12,336 +0.04(+0.37%)
Sep 02, 2005 11.19 11.21 11.15 11.17 33,852 +0.01(+0.13%)
Sep 01, 2005 11.17 11.20 11.13 11.15 43,462 +0.01(+0.12%)
Aug 31, 2005 11.18 11.18 11.08 11.14 24,672 -0.02(-0.19%)
Aug 30, 2005 11.19 11.19 11.16 11.16 18,217 -0.02(-0.19%)
Aug 29, 2005 11.19 11.19 11.16 11.18 6,454 +0.00(+0.00%)
Aug 26, 2005 11.18 11.19 11.16 11.18 17,786 -0.01(-0.13%)
Aug 25, 2005 11.15 11.26 11.15 11.20 56,516 +0.01(+0.13%)
Aug 24, 2005 11.08 11.18 11.08 11.18 27,684 +0.06(+0.56%)
Aug 23, 2005 11.03 11.12 11.02 11.12 16,065 +0.08(+0.69%)
Aug 22, 2005 11.06 11.12 11.04 11.04 19,077 -0.08(-0.69%)
Aug 19, 2005 11.08 11.12 11.02 11.12 25,676 +0.03(+0.25%)
Aug 18, 2005 11.03 11.09 11.03 11.09 12,479 +0.02(+0.19%)
Aug 17, 2005 10.99 11.08 10.99 11.07 18,504 +0.08(+0.76%)
Aug 16, 2005 10.94 10.99 10.92 10.99 13,196 +0.05(+0.45%)
Aug 15, 2005 10.99 11.00 10.93 10.94 31,557 +0.00(+0.00%)
Aug 12, 2005 10.95 11.00 10.93 10.94 10,040 -0.06(-0.57%)
Aug 11, 2005 10.95 11.01 10.91 11.00 18,934 +0.04(+0.38%)
Aug 10, 2005 11.00 11.04 10.96 10.96 24,241 -0.03(-0.25%)
Aug 09, 2005 11.00 11.03 10.95 10.99 19,508 -0.01(-0.13%)
Aug 08, 2005 11.05 11.09 11.00 11.00 24,815 -0.03(-0.32%)
Aug 05, 2005 11.00 11.12 11.00 11.04 9,897 -0.01(-0.13%)
Aug 04, 2005 11.07 11.08 11.02 11.05 15,778 -0.02(-0.19%)
Aug 03, 2005 11.08 11.08 11.01 11.07 36,577 -0.01(-0.13%)
Aug 02, 2005 11.08 11.12 11.07 11.08 5,594 +0.00(+0.00%)
Aug 01, 2005 11.08 11.09 10.96 11.08 33,565 +0.02(+0.19%)
Jul 29, 2005 11.12 11.12 11.01 11.06 40,163 -0.06(-0.50%)
Jul 28, 2005 10.99 11.12 10.99 11.12 37,438 +0.14(+1.27%)
Jul 27, 2005 10.96 10.98 10.90 10.98 15,204 +0.07(+0.64%)
Jul 26, 2005 10.91 10.94 10.88 10.91 22,663 +0.00(+0.00%)
Jul 25, 2005 10.92 10.97 10.91 10.91 28,114 -0.01(-0.06%)
Jul 22, 2005 10.92 10.97 10.89 10.92 15,061 +0.06(+0.51%)
Jul 21, 2005 10.90 10.95 10.86 10.86 35,573 -0.05(-0.45%)
Jul 20, 2005 10.99 10.99 10.90 10.91 51,065 -0.08(-0.76%)
Jul 19, 2005 11.01 11.05 10.98 10.99 36,577 +0.02(+0.19%)
Jul 18, 2005 11.04 11.05 10.97 10.97 41,024 -0.03(-0.25%)
Jul 15, 2005 11.01 11.07 11.00 11.00 40,163 -0.05(-0.44%)
Jul 14, 2005 11.12 11.12 11.01 11.05 47,335 -0.06(-0.56%)
Jul 13, 2005 11.17 11.17 11.05 11.11 32,417 -0.08(-0.69%)
Jul 12, 2005 11.18 11.19 11.10 11.19 59,241 +0.01(+0.12%)
Jul 11, 2005 11.10 11.22 11.08 11.18 45,184 -0.02(-0.19%)
Jul 08, 2005 11.15 11.20 11.06 11.20 57,089 +0.03(+0.31%)
Jul 07, 2005 11.10 11.20 11.10 11.16 32,561 +0.02(+0.19%)
Jul 06, 2005 11.06 11.15 11.01 11.14 23,237 +0.13(+1.14%)
Jul 05, 2005 11.05 11.06 10.99 11.01 55,942 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.