Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.46 11.47 11.35 11.35 3,729 +0.00(+0.00%)
Sep 27, 2007 11.33 11.53 11.32 11.35 18,934 +0.04(+0.37%)
Sep 26, 2007 11.40 11.50 11.31 11.31 7,889 +0.03(+0.25%)
Sep 25, 2007 11.19 11.64 11.14 11.28 53,216 +0.16(+1.44%)
Sep 24, 2007 11.13 11.15 11.05 11.12 17,213 -0.08(-0.69%)
Sep 21, 2007 11.15 11.29 11.15 11.20 19,364 +0.06(+0.56%)
Sep 20, 2007 11.12 11.15 11.11 11.13 23,954 +0.05(+0.44%)
Sep 19, 2007 11.20 11.20 11.08 11.08 7,745 -0.12(-1.06%)
Sep 18, 2007 11.19 11.24 11.19 11.20 3,155 +0.01(+0.13%)
Sep 17, 2007 11.09 11.21 11.08 11.19 40,307 +0.08(+0.69%)
Sep 14, 2007 11.03 11.11 11.03 11.11 2,868 +0.01(+0.13%)
Sep 13, 2007 11.27 11.27 11.09 11.10 9,323 -0.16(-1.42%)
Sep 12, 2007 11.26 11.36 11.20 11.26 16,495 -0.03(-0.25%)
Sep 11, 2007 11.37 11.40 11.27 11.29 15,778 -0.02(-0.18%)
Sep 10, 2007 11.24 11.41 11.23 11.31 21,372 +0.03(+0.31%)
Sep 07, 2007 11.22 11.33 11.08 11.27 26,249 -0.02(-0.19%)
Sep 06, 2007 11.26 11.36 11.26 11.29 9,897 +0.08(+0.68%)
Sep 05, 2007 11.43 11.47 11.21 11.22 17,499 -0.22(-1.95%)
Sep 04, 2007 11.40 11.53 11.34 11.44 15,922 +0.01(+0.06%)
Aug 31, 2007 11.36 11.43 11.36 11.43 18,934 +0.03(+0.24%)
Aug 30, 2007 11.36 11.43 11.30 11.41 32,991 +0.10(+0.86%)
Aug 29, 2007 11.19 11.41 11.19 11.31 15,778 +0.15(+1.38%)
Aug 28, 2007 11.22 11.24 11.08 11.15 16,639 +0.06(+0.57%)
Aug 27, 2007 11.05 11.22 11.05 11.09 19,651 +0.05(+0.44%)
Aug 24, 2007 11.05 11.12 11.01 11.04 11,331 +0.01(+0.06%)
Aug 23, 2007 10.98 11.11 10.95 11.04 8,893 +0.06(+0.51%)
Aug 22, 2007 10.85 10.98 10.81 10.98 14,917 +0.13(+1.22%)
Aug 21, 2007 10.92 10.92 10.83 10.85 11,045 +0.05(+0.45%)
Aug 20, 2007 10.67 10.88 10.65 10.80 24,958 +0.16(+1.51%)
Aug 17, 2007 10.78 10.78 10.59 10.64 10,327 +0.08(+0.73%)
Aug 16, 2007 10.60 10.67 10.46 10.56 31,270 -0.07(-0.66%)
Aug 15, 2007 10.77 10.77 10.59 10.63 18,790 -0.17(-1.61%)
Aug 14, 2007 10.74 10.81 10.63 10.81 26,106 +0.08(+0.71%)
Aug 13, 2007 10.81 10.81 10.67 10.73 27,397 -0.11(-1.03%)
Aug 10, 2007 10.83 10.84 10.71 10.84 32,991 -0.08(-0.77%)
Aug 09, 2007 10.91 10.97 10.82 10.92 23,524 +0.01(+0.13%)
Aug 08, 2007 10.86 10.91 10.85 10.91 3,155 -0.01(-0.06%)
Aug 07, 2007 10.84 10.92 10.79 10.92 13,770 +0.08(+0.71%)
Aug 06, 2007 10.85 10.89 10.72 10.84 17,069 -0.02(-0.19%)
Aug 03, 2007 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Aug 02, 2007 10.84 10.88 10.81 10.86 26,823 +0.02(+0.19%)
Aug 01, 2007 10.88 10.88 10.81 10.84 16,782 -0.03(-0.26%)
Jul 31, 2007 10.81 10.87 10.74 10.87 10,040 +0.14(+1.30%)
Jul 30, 2007 10.81 10.90 10.72 10.73 18,647 +0.01(+0.13%)
Jul 27, 2007 10.79 10.84 10.65 10.72 14,057 -0.01(-0.07%)
Jul 26, 2007 10.71 10.74 10.67 10.72 16,208 +0.02(+0.20%)
Jul 25, 2007 10.85 10.88 10.70 10.70 36,003 -0.17(-1.60%)
Jul 24, 2007 10.88 10.91 10.88 10.88 11,762 +0.03(+0.32%)
Jul 23, 2007 10.97 10.97 10.84 10.84 6,024 -0.04(-0.39%)
Jul 20, 2007 10.88 10.96 10.81 10.88 31,413 +0.04(+0.39%)
Jul 19, 2007 10.97 10.97 10.81 10.84 29,118 -0.14(-1.27%)
Jul 18, 2007 10.95 10.98 10.90 10.98 15,491 -0.03(-0.32%)
Jul 17, 2007 10.97 11.04 10.89 11.01 27,827 +0.03(+0.32%)
Jul 16, 2007 10.99 11.14 10.98 10.98 19,077 -0.08(-0.69%)
Jul 13, 2007 11.11 11.20 11.06 11.06 13,483 -0.01(-0.13%)
Jul 12, 2007 11.04 11.13 11.04 11.07 8,032 -0.03(-0.25%)
Jul 11, 2007 11.12 11.13 11.10 11.10 4,590 +0.01(+0.06%)
Jul 10, 2007 11.19 11.26 11.09 11.09 13,196 -0.02(-0.19%)
Jul 09, 2007 11.15 11.19 11.05 11.11 12,192 -0.01(-0.13%)
Jul 06, 2007 11.15 11.19 11.11 11.13 17,499 -0.03(-0.25%)
Jul 05, 2007 11.22 11.22 11.11 11.15 16,065 -0.03(-0.31%)
Jul 03, 2007 11.15 11.21 11.15 11.19 3,012 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.