Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 68.29 68.30 68.19 68.24 341,319 -0.04(-0.06%)
Sep 28, 2006 68.28 68.28 68.19 68.28 902,924 +0.03(+0.04%)
Sep 27, 2006 68.30 68.31 68.21 68.25 975,685 +0.01(+0.01%)
Sep 26, 2006 68.29 68.29 68.19 68.25 586,094 -0.03(-0.05%)
Sep 25, 2006 68.28 68.30 68.23 68.28 449,637 +0.08(+0.11%)
Sep 22, 2006 68.23 68.23 68.19 68.20 990,167 +0.02(+0.02%)
Sep 21, 2006 68.08 68.20 68.03 68.19 676,280 +0.12(+0.17%)
Sep 20, 2006 68.08 68.12 68.02 68.07 759,991 +0.03(+0.04%)
Sep 19, 2006 68.03 68.05 67.97 68.04 858,890 +0.09(+0.14%)
Sep 18, 2006 67.91 67.95 67.86 67.95 208,394 -0.02(-0.03%)
Sep 15, 2006 68.02 68.02 67.91 67.97 804,025 +0.03(+0.05%)
Sep 14, 2006 68.00 68.02 67.93 67.93 659,562 -0.06(-0.09%)
Sep 13, 2006 67.98 68.02 67.96 67.99 313,533 +0.01(+0.01%)
Sep 12, 2006 67.92 67.98 67.91 67.98 309,059 +0.03(+0.05%)
Sep 11, 2006 67.97 67.97 67.91 67.95 437,863 -0.01(-0.01%)
Sep 08, 2006 67.95 67.98 67.93 67.96 578,676 +0.04(+0.06%)
Sep 07, 2006 67.92 67.93 67.88 67.91 648,612 +0.00(+0.00%)
Sep 06, 2006 67.91 67.91 67.85 67.91 468,710 -0.01(-0.01%)
Sep 05, 2006 67.95 67.95 67.88 67.92 435,508 -0.07(-0.10%)
Sep 01, 2006 67.91 68.03 67.90 67.99 368,281 -0.17(-0.25%)
Aug 31, 2006 68.14 68.17 68.09 68.16 341,672 +0.06(+0.09%)
Aug 30, 2006 68.06 68.10 68.06 68.10 180,608 +0.04(+0.06%)
Aug 29, 2006 68.02 68.06 67.96 68.06 493,317 +0.03(+0.04%)
Aug 28, 2006 68.02 68.03 67.99 68.03 247,365 +0.02(+0.02%)
Aug 25, 2006 68.01 68.03 67.97 68.02 338,729 +0.02(+0.03%)
Aug 24, 2006 67.97 68.00 67.97 68.00 371,813 +0.03(+0.04%)
Aug 23, 2006 67.97 67.98 67.94 67.97 458,114 +0.00(+0.00%)
Aug 22, 2006 67.98 68.00 67.95 67.97 325,542 -0.01(-0.01%)
Aug 21, 2006 67.97 67.98 67.93 67.98 346,381 +0.04(+0.06%)
Aug 18, 2006 67.93 67.95 67.91 67.94 297,756 +0.03(+0.04%)
Aug 17, 2006 67.91 67.93 67.88 67.91 309,059 -0.01(-0.01%)
Aug 16, 2006 67.90 67.93 67.87 67.92 770,941 +0.11(+0.16%)
Aug 15, 2006 67.81 67.82 67.78 67.81 419,967 +0.09(+0.14%)
Aug 14, 2006 67.76 67.77 67.70 67.72 413,962 -0.03(-0.05%)
Aug 11, 2006 67.79 67.80 67.73 67.75 263,848 -0.06(-0.09%)
Aug 10, 2006 67.84 67.85 67.78 67.81 280,920 -0.02(-0.03%)
Aug 09, 2006 67.81 67.84 67.78 67.83 588,566 +0.03(+0.04%)
Aug 08, 2006 67.76 67.82 67.71 67.80 547,241 +0.03(+0.05%)
Aug 07, 2006 67.75 67.78 67.74 67.77 403,484 +0.03(+0.04%)
Aug 04, 2006 67.74 67.81 67.73 67.74 802,259 +0.06(+0.09%)
Aug 03, 2006 67.71 67.72 67.65 67.68 293,635 -0.01(-0.01%)
Aug 02, 2006 67.69 67.74 67.67 67.69 356,036 +0.00(+0.00%)
Aug 01, 2006 67.68 67.71 67.65 67.69 238,652 -0.20(-0.30%)
Jul 31, 2006 67.91 67.93 67.88 67.90 473,184 +0.01(+0.01%)
Jul 28, 2006 67.82 67.91 67.82 67.89 589,626 +0.08(+0.13%)
Jul 27, 2006 67.78 67.84 67.78 67.80 853,474 +0.03(+0.05%)
Jul 26, 2006 67.73 67.80 67.69 67.77 1,027,607 +0.09(+0.13%)
Jul 25, 2006 67.72 67.73 67.65 67.68 300,229 -0.02(-0.03%)
Jul 24, 2006 67.72 67.75 67.68 67.70 189,791 +0.00(+0.00%)
Jul 21, 2006 67.78 67.78 67.67 67.70 1,423,674 -0.02(-0.03%)
Jul 20, 2006 67.60 67.72 67.60 67.72 454,817 +0.08(+0.13%)
Jul 19, 2006 67.46 67.65 67.46 67.63 699,357 +0.09(+0.14%)
Jul 18, 2006 67.54 67.58 67.51 67.54 969,327 -0.05(-0.08%)
Jul 17, 2006 67.55 67.62 67.55 67.59 933,064 -0.01(-0.01%)
Jul 14, 2006 67.61 67.64 67.56 67.60 393,005 +0.01(+0.01%)
Jul 13, 2006 67.55 67.59 67.49 67.59 537,822 +0.08(+0.13%)
Jul 12, 2006 67.47 67.51 67.46 67.51 3,449,808 +0.03(+0.04%)
Jul 11, 2006 67.51 67.52 67.47 67.48 359,803 +0.00(+0.00%)
Jul 10, 2006 67.48 67.49 67.44 67.48 786,129 +0.00(+0.00%)
Jul 07, 2006 67.46 67.48 67.41 67.48 561,369 +0.05(+0.08%)
Jul 06, 2006 67.37 67.43 67.35 67.43 1,413,549 +0.05(+0.08%)
Jul 05, 2006 67.41 67.42 67.32 67.38 2,358,976 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.