Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.45 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.695 8.700 8.651 8.662 182,903 -0.04(-0.44%)
Sep 26, 2013 8.646 8.723 8.646 8.700 126,882 +0.04(+0.44%)
Sep 25, 2013 8.668 8.722 8.635 8.662 127,036 -0.02(-0.20%)
Sep 24, 2013 8.705 8.732 8.559 8.680 290,357 +0.03(+0.33%)
Sep 23, 2013 8.662 8.792 8.619 8.651 191,700 +0.02(+0.19%)
Sep 20, 2013 8.657 8.760 8.581 8.635 129,791 -0.05(-0.56%)
Sep 19, 2013 8.787 8.792 8.603 8.684 294,006 -0.10(-1.11%)
Sep 18, 2013 8.587 8.808 8.559 8.781 226,963 +0.17(+1.95%)
Sep 17, 2013 8.549 8.662 8.478 8.613 250,014 +0.07(+0.82%)
Sep 16, 2013 8.614 8.646 8.532 8.543 226,584 -0.02(-0.25%)
Sep 13, 2013 8.511 8.618 8.511 8.565 142,639 +0.03(+0.38%)
Sep 12, 2013 8.538 8.651 8.500 8.532 215,267 +0.11(+1.26%)
Sep 11, 2013 8.464 8.496 8.394 8.427 173,942 -0.04(-0.44%)
Sep 10, 2013 8.668 8.679 8.421 8.464 146,065 -0.02(-0.19%)
Sep 09, 2013 8.754 8.754 8.475 8.480 106,274 -0.05(-0.57%)
Sep 06, 2013 8.545 8.593 8.443 8.529 233,007 -0.01(-0.13%)
Sep 05, 2013 8.647 8.652 8.496 8.539 109,518 -0.02(-0.19%)
Sep 04, 2013 8.663 8.733 8.545 8.556 150,658 -0.13(-1.55%)
Sep 03, 2013 8.674 8.728 8.599 8.690 99,641 +0.01(+0.12%)
Aug 30, 2013 8.690 8.733 8.604 8.679 98,627 -0.05(-0.62%)
Aug 29, 2013 8.534 8.765 8.405 8.733 196,513 +0.16(+1.82%)
Aug 28, 2013 8.475 8.582 8.403 8.577 220,597 +0.06(+0.69%)
Aug 27, 2013 8.464 8.582 8.443 8.518 217,733 +0.03(+0.38%)
Aug 26, 2013 8.599 8.652 8.475 8.486 198,978 -0.08(-0.94%)
Aug 23, 2013 8.539 8.593 8.427 8.566 225,130 +0.07(+0.81%)
Aug 22, 2013 8.378 8.572 8.330 8.498 241,570 +0.14(+1.62%)
Aug 21, 2013 8.405 8.443 8.260 8.362 271,551 +0.01(+0.13%)
Aug 20, 2013 8.271 8.378 8.190 8.351 374,318 +0.05(+0.65%)
Aug 19, 2013 8.238 8.354 8.212 8.298 149,608 +0.04(+0.46%)
Aug 16, 2013 8.120 8.351 8.115 8.260 255,528 +0.08(+0.99%)
Aug 15, 2013 8.206 8.281 8.093 8.179 482,640 -0.15(-1.74%)
Aug 14, 2013 8.464 8.507 8.233 8.324 494,273 -0.17(-2.02%)
Aug 13, 2013 8.625 8.636 8.464 8.496 253,488 -0.12(-1.40%)
Aug 12, 2013 8.836 9.002 8.563 8.617 374,417 -0.15(-1.71%)
Aug 09, 2013 8.708 8.793 8.638 8.767 117,049 +0.01(+0.08%)
Aug 08, 2013 8.734 8.823 8.713 8.759 127,876 +0.02(+0.29%)
Aug 07, 2013 8.734 8.889 8.654 8.734 142,112 -0.04(-0.43%)
Aug 06, 2013 8.873 8.951 8.729 8.772 173,577 -0.15(-1.68%)
Aug 05, 2013 8.900 9.012 8.841 8.921 206,962 -0.01(-0.06%)
Aug 02, 2013 8.879 8.970 8.847 8.927 96,807 +0.13(+1.46%)
Aug 01, 2013 8.932 8.970 8.799 8.799 187,493 -0.13(-1.43%)
Jul 31, 2013 8.799 8.948 8.708 8.927 282,297 +0.14(+1.58%)
Jul 30, 2013 8.799 8.895 8.702 8.788 213,733 +0.03(+0.37%)
Jul 29, 2013 8.756 8.825 8.729 8.756 113,081 -0.03(-0.30%)
Jul 26, 2013 8.633 8.783 8.633 8.783 240,597 +0.15(+1.80%)
Jul 25, 2013 8.761 8.773 8.585 8.628 214,519 -0.19(-2.12%)
Jul 24, 2013 8.799 8.873 8.660 8.815 323,883 -0.02(-0.24%)
Jul 23, 2013 8.852 8.905 8.747 8.836 327,475 -0.05(-0.52%)
Jul 22, 2013 8.876 9.034 8.815 8.882 279,774 -0.15(-1.68%)
Jul 19, 2013 9.114 9.119 8.927 9.034 226,473 -0.13(-1.40%)
Jul 18, 2013 9.039 9.253 9.039 9.162 300,924 +0.06(+0.62%)
Jul 17, 2013 8.996 9.130 8.959 9.105 151,472 +0.12(+1.33%)
Jul 16, 2013 9.071 9.082 8.820 8.986 471,241 -0.10(-1.12%)
Jul 15, 2013 9.269 9.316 9.055 9.087 223,692 -0.22(-2.35%)
Jul 12, 2013 9.327 9.381 9.226 9.306 104,317 -0.05(-0.57%)
Jul 11, 2013 9.408 9.498 9.285 9.359 190,576 -0.05(-0.57%)
Jul 10, 2013 9.397 9.429 9.242 9.413 246,480 +0.01(+0.06%)
Jul 09, 2013 9.434 9.461 9.215 9.408 252,491 -0.03(-0.28%)
Jul 08, 2013 9.744 9.744 9.370 9.434 183,391 -0.28(-2.86%)
Jul 05, 2013 9.733 9.792 9.648 9.712 96,765 -0.05(-0.47%)
Jul 03, 2013 9.600 9.814 9.557 9.758 76,674 +0.07(+0.69%)
Jul 02, 2013 9.803 9.851 9.557 9.691 97,900 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.