Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.49 10.55 10.42 10.45 134,527 +0.00(+0.00%)
Sep 29, 2010 10.40 10.48 10.36 10.45 106,178 -0.03(-0.33%)
Sep 28, 2010 10.42 10.52 10.36 10.49 158,706 +0.03(+0.29%)
Sep 27, 2010 10.47 10.52 10.45 10.46 165,801 -0.07(-0.66%)
Sep 24, 2010 10.40 10.53 10.40 10.53 86,098 +0.33(+3.23%)
Sep 23, 2010 10.28 10.32 10.19 10.20 182,314 -0.14(-1.37%)
Sep 22, 2010 10.46 10.56 10.29 10.34 422,949 -0.25(-2.39%)
Sep 21, 2010 10.59 10.71 10.51 10.59 375,939 +0.06(+0.58%)
Sep 20, 2010 10.37 10.54 10.37 10.53 141,489 +0.30(+2.96%)
Sep 17, 2010 10.23 10.23 10.12 10.23 187,192 +0.11(+1.10%)
Sep 15, 2010 10.11 10.16 10.10 10.12 134,840 -0.01(-0.08%)
Sep 14, 2010 10.16 10.22 10.09 10.12 140,107 -0.02(-0.19%)
Sep 13, 2010 10.17 10.17 9.971 10.14 314,361 +0.27(+2.76%)
Sep 10, 2010 9.891 9.895 9.829 9.872 92,322 +0.03(+0.35%)
Sep 09, 2010 9.856 9.868 9.806 9.837 123,781 +0.07(+0.75%)
Sep 08, 2010 9.680 9.780 9.680 9.764 104,890 +0.15(+1.60%)
Sep 07, 2010 9.649 9.703 9.596 9.611 151,473 +0.01(+0.08%)
Sep 03, 2010 9.584 9.626 9.569 9.603 91,811 +0.06(+0.60%)
Sep 02, 2010 9.515 9.580 9.457 9.546 204,722 +0.01(+0.12%)
Sep 01, 2010 9.396 9.553 9.396 9.534 146,740 +0.28(+2.98%)
Aug 31, 2010 9.170 9.312 9.170 9.258 79,042 +0.03(+0.37%)
Aug 30, 2010 9.316 9.316 9.200 9.224 70,774 -0.14(-1.51%)
Aug 27, 2010 9.365 9.365 9.177 9.365 122,238 +0.04(+0.45%)
Aug 26, 2010 9.304 9.339 9.300 9.323 217,478 +0.01(+0.08%)
Aug 25, 2010 9.450 9.450 9.197 9.316 178,635 -0.00(-0.04%)
Aug 24, 2010 9.369 9.369 9.281 9.319 338,778 -0.17(-1.82%)
Aug 23, 2010 9.814 9.814 9.473 9.492 172,364 -0.07(-0.72%)
Aug 20, 2010 9.546 9.599 9.496 9.561 158,223 +0.03(+0.32%)
Aug 19, 2010 9.619 9.619 9.503 9.530 186,212 -0.01(-0.12%)
Aug 18, 2010 9.423 9.549 9.365 9.542 314,638 +0.18(+1.93%)
Aug 17, 2010 9.331 9.365 9.258 9.362 231,900 +0.10(+1.08%)
Aug 16, 2010 9.147 9.293 9.147 9.262 115,007 +0.04(+0.46%)
Aug 13, 2010 9.220 9.223 9.128 9.220 99,811 +0.14(+1.56%)
Aug 12, 2010 9.024 9.128 9.024 9.078 132,107 +0.04(+0.42%)
Aug 11, 2010 9.013 9.051 9.005 9.039 182,937 -0.19(-2.04%)
Aug 10, 2010 9.270 9.270 9.135 9.227 138,991 -0.13(-1.35%)
Aug 09, 2010 9.273 9.381 9.273 9.354 62,902 +0.09(+0.99%)
Aug 06, 2010 9.262 9.270 9.158 9.262 93,310 -0.08(-0.90%)
Aug 05, 2010 9.250 9.346 9.216 9.346 83,603 -0.01(-0.12%)
Aug 04, 2010 9.200 9.358 9.200 9.358 224,458 +0.17(+1.88%)
Aug 03, 2010 9.124 9.189 9.093 9.185 113,396 +0.01(+0.08%)
Aug 02, 2010 9.082 9.177 9.070 9.177 169,485 +0.19(+2.09%)
Jul 30, 2010 8.990 9.020 8.878 8.990 96,870 -0.02(-0.26%)
Jul 29, 2010 9.036 9.036 8.832 9.013 243,860 +0.06(+0.69%)
Jul 28, 2010 8.970 8.982 8.901 8.951 83,470 -0.08(-0.89%)
Jul 27, 2010 8.974 9.147 8.959 9.032 354,845 +0.05(+0.51%)
Jul 26, 2010 8.978 8.993 8.917 8.986 132,602 -0.04(-0.43%)
Jul 23, 2010 8.955 9.028 8.913 9.024 110,577 +0.00(+0.04%)
Jul 22, 2010 9.032 9.193 8.921 9.020 297,108 +0.16(+1.86%)
Jul 21, 2010 8.802 8.875 8.759 8.855 327,393 +0.02(+0.22%)
Jul 20, 2010 8.644 8.851 8.606 8.836 151,155 +0.08(+0.88%)
Jul 19, 2010 8.825 8.848 8.740 8.759 79,851 -0.00(-0.04%)
Jul 16, 2010 8.763 8.771 8.687 8.763 283,961 -0.05(-0.52%)
Jul 15, 2010 8.828 8.828 8.706 8.809 204,026 -0.02(-0.22%)
Jul 14, 2010 8.821 8.878 8.765 8.828 79,564 -0.06(-0.69%)
Jul 13, 2010 9.016 9.016 8.821 8.890 217,903 +0.10(+1.18%)
Jul 12, 2010 8.817 8.848 8.733 8.786 80,896 -0.02(-0.22%)
Jul 09, 2010 8.805 8.821 8.733 8.805 106,056 +0.06(+0.66%)
Jul 08, 2010 8.687 8.752 8.618 8.748 128,211 +0.06(+0.71%)
Jul 07, 2010 8.552 8.687 8.526 8.687 185,763 +0.13(+1.57%)
Jul 06, 2010 8.568 8.667 8.526 8.552 263,406 +0.08(+0.90%)
Jul 02, 2010 8.476 8.495 8.395 8.476 294,456 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.