Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.22 11.22 11.14 11.20 59,023 -0.01(-0.11%)
Sep 29, 2014 11.27 11.27 11.18 11.21 67,188 -0.06(-0.52%)
Sep 26, 2014 11.25 11.27 11.18 11.27 63,584 -0.01(-0.06%)
Sep 25, 2014 11.34 11.34 11.13 11.28 86,664 -0.02(-0.17%)
Sep 24, 2014 11.34 11.36 11.25 11.30 68,330 +0.01(+0.06%)
Sep 23, 2014 11.30 11.38 11.28 11.29 111,015 -0.10(-0.91%)
Sep 22, 2014 11.51 11.51 11.34 11.40 76,113 -0.10(-0.85%)
Sep 19, 2014 11.49 11.49 11.40 11.49 72,610 +0.04(+0.31%)
Sep 18, 2014 11.46 11.48 11.42 11.46 35,735 -0.05(-0.45%)
Sep 17, 2014 11.46 11.52 11.43 11.51 39,689 +0.02(+0.17%)
Sep 16, 2014 11.52 11.52 11.47 11.49 54,408 -0.01(-0.06%)
Sep 15, 2014 11.50 11.54 11.46 11.50 41,317 -0.06(-0.50%)
Sep 12, 2014 11.56 11.56 11.47 11.56 43,239 +0.01(+0.06%)
Sep 11, 2014 11.53 11.55 11.47 11.55 58,070 +0.05(+0.45%)
Sep 10, 2014 11.50 11.51 11.48 11.50 44,613 -0.01(-0.06%)
Sep 09, 2014 11.56 11.56 11.50 11.50 26,501 -0.01(-0.11%)
Sep 08, 2014 11.58 11.58 11.52 11.52 33,414 -0.05(-0.39%)
Sep 05, 2014 11.55 11.58 11.49 11.56 64,030 +0.01(+0.06%)
Sep 04, 2014 11.58 11.58 11.52 11.56 80,456 -0.07(-0.61%)
Sep 03, 2014 11.61 11.63 11.56 11.63 49,946 +0.08(+0.67%)
Sep 02, 2014 11.52 11.56 11.50 11.55 54,296 +0.04(+0.34%)
Aug 29, 2014 11.48 11.51 11.51 11.51 41,928 -0.01(-0.06%)
Aug 28, 2014 11.49 11.52 11.45 11.52 51,906 +0.03(+0.28%)
Aug 27, 2014 11.45 11.49 11.41 11.49 50,069 +0.03(+0.23%)
Aug 26, 2014 11.44 11.47 11.41 11.46 65,710 +0.03(+0.28%)
Aug 25, 2014 11.43 11.44 11.41 11.43 65,718 +0.01(+0.11%)
Aug 22, 2014 11.41 11.45 11.38 11.41 56,308 -0.05(-0.39%)
Aug 21, 2014 11.50 11.50 11.43 11.46 106,014 -0.07(-0.62%)
Aug 20, 2014 11.51 11.53 11.49 11.53 22,369 +0.04(+0.35%)
Aug 19, 2014 11.43 11.50 11.43 11.49 85,551 +0.02(+0.17%)
Aug 18, 2014 11.45 11.47 11.43 11.47 25,078 +0.02(+0.17%)
Aug 15, 2014 11.47 11.47 11.43 11.45 21,542 -0.01(-0.11%)
Aug 14, 2014 11.44 11.47 11.42 11.46 44,115 +0.03(+0.28%)
Aug 13, 2014 11.42 11.44 11.48 11.43 61,344 -0.04(-0.39%)
Aug 12, 2014 11.43 11.48 11.42 11.48 31,612 +0.04(+0.39%)
Aug 11, 2014 11.35 11.44 11.35 11.43 42,958 +0.09(+0.81%)
Aug 08, 2014 11.35 11.35 11.32 11.34 19,655 +0.01(+0.05%)
Aug 07, 2014 11.37 11.37 11.33 11.33 34,881 -0.03(-0.29%)
Aug 06, 2014 11.35 11.38 11.34 11.37 41,165 +0.01(+0.11%)
Aug 05, 2014 11.43 11.43 11.35 11.35 27,447 -0.06(-0.51%)
Aug 04, 2014 11.44 11.47 11.39 11.41 67,828 -0.05(-0.39%)
Aug 01, 2014 11.57 11.62 11.44 11.46 64,351 -0.08(-0.72%)
Jul 31, 2014 11.64 11.64 11.52 11.54 66,435 -0.13(-1.10%)
Jul 30, 2014 11.60 11.68 11.59 11.67 54,016 +0.04(+0.39%)
Jul 29, 2014 11.64 11.65 11.61 11.62 19,139 +0.00(+0.00%)
Jul 28, 2014 11.64 11.66 11.56 11.62 32,956 +0.00(+0.00%)
Jul 25, 2014 11.56 11.64 11.55 11.62 95,190 +0.07(+0.63%)
Jul 24, 2014 11.50 11.56 11.49 11.55 34,234 +0.05(+0.43%)
Jul 23, 2014 11.52 11.53 11.49 11.50 37,320 +0.01(+0.06%)
Jul 22, 2014 11.52 11.56 11.50 11.50 61,861 -0.02(-0.21%)
Jul 21, 2014 11.49 11.53 11.49 11.52 27,405 +0.04(+0.39%)
Jul 18, 2014 11.55 11.57 11.47 11.48 666,273 -0.05(-0.44%)
Jul 17, 2014 11.58 11.62 11.51 11.53 536,349 -0.06(-0.50%)
Jul 16, 2014 11.58 11.61 11.58 11.58 22,910 -0.01(-0.11%)
Jul 15, 2014 11.58 11.62 11.57 11.60 128,274 -0.03(-0.22%)
Jul 14, 2014 11.58 11.65 11.56 11.62 52,531 +0.05(+0.44%)
Jul 11, 2014 11.56 11.62 11.56 11.57 55,467 +0.03(+0.22%)
Jul 10, 2014 11.49 11.55 11.49 11.55 21,103 +0.04(+0.39%)
Jul 09, 2014 11.45 11.51 11.45 11.50 57,495 +0.03(+0.22%)
Jul 08, 2014 11.51 11.52 11.47 11.48 73,213 -0.06(-0.55%)
Jul 07, 2014 11.53 11.57 11.53 11.54 10,024 -0.04(-0.33%)
Jul 03, 2014 11.55 11.58 11.58 11.58 24,544 +0.01(+0.11%)
Jul 02, 2014 11.54 11.57 11.54 11.56 33,329 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.