Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.95 11.98 11.91 11.93 35,483 +0.06(+0.51%)
Sep 29, 2016 11.96 11.96 11.85 11.87 18,417 -0.05(-0.45%)
Sep 28, 2016 11.86 11.94 11.86 11.92 58,692 +0.05(+0.45%)
Sep 27, 2016 11.89 11.93 11.86 11.87 37,007 +0.02(+0.13%)
Sep 26, 2016 11.97 11.97 11.85 11.85 46,225 -0.05(-0.38%)
Sep 23, 2016 11.97 11.97 11.90 11.90 11,568 -0.04(-0.32%)
Sep 22, 2016 11.89 11.98 11.89 11.94 54,633 +0.07(+0.58%)
Sep 21, 2016 11.86 11.88 11.80 11.87 32,081 +0.06(+0.50%)
Sep 20, 2016 11.80 11.83 11.76 11.81 19,393 +0.06(+0.52%)
Sep 19, 2016 11.84 11.84 11.75 11.75 11,591 -0.06(-0.51%)
Sep 16, 2016 11.81 11.83 11.72 11.81 31,895 +0.04(+0.32%)
Sep 15, 2016 11.85 11.85 11.61 11.77 47,492 -0.01(-0.06%)
Sep 14, 2016 11.77 11.81 11.71 11.78 11,266 +0.03(+0.26%)
Sep 13, 2016 11.85 11.85 11.67 11.75 17,689 -0.06(-0.51%)
Sep 12, 2016 11.86 11.87 11.73 11.81 66,065 -0.08(-0.64%)
Sep 09, 2016 11.93 11.93 11.81 11.89 59,107 -0.06(-0.51%)
Sep 08, 2016 11.87 11.95 11.86 11.95 44,278 +0.09(+0.77%)
Sep 07, 2016 11.82 11.86 11.78 11.86 64,045 +0.06(+0.51%)
Sep 06, 2016 11.83 11.84 11.74 11.80 132,103 -0.03(-0.26%)
Sep 02, 2016 11.82 11.83 11.83 11.83 23,332 +0.02(+0.18%)
Sep 01, 2016 11.80 11.88 11.79 11.81 25,212 -0.04(-0.31%)
Aug 31, 2016 11.86 11.89 11.83 11.84 29,790 -0.02(-0.19%)
Aug 30, 2016 11.89 11.89 11.86 11.86 29,404 -0.03(-0.22%)
Aug 29, 2016 11.91 11.91 11.86 11.89 38,842 -0.00(-0.01%)
Aug 26, 2016 11.91 11.91 11.85 11.89 41,231 +0.02(+0.17%)
Aug 25, 2016 11.89 11.91 11.84 11.87 63,096 +0.00(+0.00%)
Aug 24, 2016 11.81 11.88 11.77 11.87 35,456 +0.05(+0.45%)
Aug 23, 2016 11.76 11.86 11.75 11.82 36,939 +0.07(+0.58%)
Aug 22, 2016 11.75 11.75 11.72 11.75 8,791 -0.00(-0.03%)
Aug 19, 2016 11.71 11.75 11.69 11.75 36,374 +0.03(+0.26%)
Aug 18, 2016 11.69 11.73 11.66 11.72 32,388 +0.05(+0.45%)
Aug 17, 2016 11.66 11.70 11.66 11.67 16,688 +0.01(+0.06%)
Aug 16, 2016 11.62 11.67 11.61 11.66 49,078 +0.04(+0.36%)
Aug 15, 2016 11.61 11.64 11.60 11.62 49,395 +0.02(+0.16%)
Aug 12, 2016 11.58 11.60 11.57 11.60 21,916 +0.08(+0.72%)
Aug 11, 2016 11.54 11.58 11.51 11.52 33,694 +0.01(+0.07%)
Aug 10, 2016 11.53 11.56 11.51 11.51 35,955 +0.00(+0.00%)
Aug 09, 2016 11.54 11.62 11.51 11.51 51,578 -0.03(-0.23%)
Aug 08, 2016 11.58 11.59 11.51 11.54 61,218 -0.00(-0.03%)
Aug 05, 2016 11.54 11.60 11.54 11.54 31,203 +0.03(+0.26%)
Aug 04, 2016 11.52 11.57 11.51 11.51 26,039 +0.02(+0.13%)
Aug 03, 2016 11.42 11.55 11.42 11.50 48,519 +0.08(+0.66%)
Aug 02, 2016 11.50 11.54 11.42 11.42 117,915 -0.10(-0.85%)
Aug 01, 2016 11.58 11.58 11.51 11.52 26,964 -0.05(-0.46%)
Jul 29, 2016 11.57 11.59 11.55 11.57 27,187 +0.02(+0.20%)
Jul 28, 2016 11.51 11.57 11.49 11.55 33,616 +0.05(+0.46%)
Jul 27, 2016 11.48 11.53 11.48 11.50 34,672 +0.00(+0.00%)
Jul 26, 2016 11.56 11.56 11.48 11.50 22,488 -0.06(-0.52%)
Jul 25, 2016 11.48 11.56 11.44 11.56 33,950 +0.06(+0.53%)
Jul 22, 2016 11.45 11.55 11.45 11.50 34,024 +0.05(+0.46%)
Jul 21, 2016 11.43 11.51 11.40 11.45 41,539 +0.03(+0.26%)
Jul 20, 2016 11.33 11.41 11.33 11.41 38,712 +0.11(+0.97%)
Jul 19, 2016 11.33 11.36 11.30 11.31 24,739 +0.01(+0.07%)
Jul 18, 2016 11.26 11.36 11.26 11.30 31,219 +0.05(+0.47%)
Jul 15, 2016 11.30 11.30 11.25 11.25 26,953 -0.04(-0.40%)
Jul 14, 2016 11.27 11.32 11.25 11.29 47,155 +0.04(+0.33%)
Jul 13, 2016 11.30 11.30 11.24 11.25 21,054 -0.01(-0.07%)
Jul 12, 2016 11.33 11.37 11.24 11.26 100,299 -0.05(-0.46%)
Jul 11, 2016 11.34 11.40 11.31 11.31 29,062 -0.05(-0.46%)
Jul 08, 2016 11.29 11.38 11.26 11.37 29,042 +0.11(+0.93%)
Jul 07, 2016 11.27 11.28 11.24 11.26 13,229 +0.02(+0.13%)
Jul 06, 2016 11.16 11.25 11.16 11.25 25,143 +0.06(+0.54%)
Jul 05, 2016 11.23 11.25 11.15 11.19 33,221 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.