Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.86 13.86 13.79 13.86 28,447 +0.01(+0.07%)
Sep 27, 2019 13.81 13.86 13.81 13.85 54,866 +0.02(+0.13%)
Sep 26, 2019 13.88 13.92 13.82 13.83 22,874 -0.12(-0.85%)
Sep 25, 2019 13.89 13.95 13.82 13.95 13,445 +0.11(+0.79%)
Sep 24, 2019 13.79 13.85 13.79 13.84 49,885 +0.04(+0.26%)
Sep 23, 2019 13.83 13.90 13.80 13.81 9,393 +0.03(+0.20%)
Sep 20, 2019 13.81 13.85 13.78 13.78 8,010 -0.01(-0.05%)
Sep 19, 2019 13.79 13.79 13.74 13.79 22,320 +0.03(+0.20%)
Sep 18, 2019 13.69 13.78 13.69 13.76 16,162 +0.01(+0.07%)
Sep 17, 2019 13.72 13.77 13.70 13.75 47,258 -0.01(-0.07%)
Sep 16, 2019 13.77 13.77 13.70 13.76 13,013 +0.05(+0.33%)
Sep 13, 2019 13.71 13.76 13.60 13.71 58,252 -0.10(-0.72%)
Sep 12, 2019 13.81 13.85 13.76 13.81 37,361 +0.03(+0.20%)
Sep 11, 2019 13.69 13.81 13.69 13.79 21,102 +0.08(+0.60%)
Sep 10, 2019 13.69 13.74 13.67 13.70 14,160 -0.05(-0.40%)
Sep 09, 2019 13.81 13.81 13.68 13.76 10,007 +0.00(+0.00%)
Sep 06, 2019 13.75 13.76 13.70 13.76 10,591 +0.01(+0.07%)
Sep 05, 2019 13.68 13.75 13.68 13.75 18,284 +0.05(+0.33%)
Sep 04, 2019 13.68 13.73 13.63 13.70 30,249 +0.03(+0.20%)
Sep 03, 2019 13.66 13.68 13.60 13.68 11,364 +0.00(+0.00%)
Aug 30, 2019 13.65 13.68 13.61 13.68 16,328 +0.02(+0.13%)
Aug 29, 2019 13.66 13.70 13.61 13.66 18,457 -0.01(-0.07%)
Aug 28, 2019 13.72 13.72 13.63 13.67 39,683 -0.05(-0.40%)
Aug 27, 2019 13.76 13.79 13.70 13.72 49,335 -0.01(-0.07%)
Aug 26, 2019 13.69 13.78 13.69 13.73 16,968 -0.02(-0.13%)
Aug 23, 2019 13.70 13.77 13.69 13.75 14,011 -0.02(-0.13%)
Aug 22, 2019 13.77 13.96 13.76 13.77 36,037 +0.00(+0.01%)
Aug 21, 2019 13.71 13.82 13.71 13.77 86,657 +0.01(+0.07%)
Aug 20, 2019 13.88 13.92 13.69 13.76 45,189 -0.21(-1.49%)
Aug 19, 2019 13.79 13.96 13.76 13.96 187,126 +0.14(+1.04%)
Aug 16, 2019 13.75 13.82 13.60 13.82 130,778 +0.07(+0.52%)
Aug 15, 2019 13.74 13.75 13.71 13.75 22,758 +0.01(+0.07%)
Aug 14, 2019 13.75 13.76 13.70 13.74 29,436 -0.06(-0.46%)
Aug 13, 2019 13.77 13.85 13.76 13.80 80,177 +0.05(+0.39%)
Aug 12, 2019 13.81 13.84 13.75 13.75 100,550 -0.05(-0.33%)
Aug 09, 2019 13.78 13.81 13.77 13.79 59,010 +0.00(+0.00%)
Aug 08, 2019 13.75 13.81 13.72 13.79 59,848 +0.05(+0.33%)
Aug 07, 2019 13.70 13.78 13.61 13.75 54,480 +0.03(+0.20%)
Aug 06, 2019 13.69 13.72 13.66 13.72 24,226 +0.00(+0.00%)
Aug 05, 2019 13.65 13.72 13.59 13.72 83,661 +0.00(+0.00%)
Aug 02, 2019 13.64 13.73 13.64 13.72 15,751 +0.00(+0.00%)
Aug 01, 2019 13.64 13.78 13.64 13.72 35,408 -0.01(-0.07%)
Jul 31, 2019 13.77 13.89 13.63 13.73 111,171 -0.03(-0.20%)
Jul 30, 2019 13.75 13.82 13.75 13.76 57,778 -0.02(-0.13%)
Jul 29, 2019 13.67 13.82 13.67 13.78 84,517 +0.11(+0.79%)
Jul 26, 2019 13.72 13.72 13.67 13.67 5,878 -0.05(-0.39%)
Jul 25, 2019 13.79 13.79 13.69 13.72 19,969 -0.02(-0.13%)
Jul 24, 2019 13.75 13.75 13.69 13.74 34,580 -0.03(-0.20%)
Jul 23, 2019 13.60 13.81 13.50 13.77 116,385 +0.19(+1.41%)
Jul 22, 2019 13.59 13.59 13.47 13.58 41,041 +0.11(+0.80%)
Jul 19, 2019 13.45 13.58 13.44 13.47 397,258 +0.00(+0.00%)
Jul 18, 2019 13.45 13.49 13.42 13.47 128,898 +0.02(+0.13%)
Jul 17, 2019 13.46 13.55 13.44 13.45 138,429 -0.05(-0.40%)
Jul 16, 2019 13.50 13.52 13.49 13.50 15,870 -0.02(-0.13%)
Jul 15, 2019 13.48 13.53 13.48 13.52 43,251 +0.01(+0.07%)
Jul 12, 2019 13.48 13.51 13.45 13.51 22,863 +0.03(+0.20%)
Jul 11, 2019 13.48 13.49 13.47 13.49 31,993 +0.00(+0.00%)
Jul 10, 2019 13.48 13.54 13.48 13.49 57,176 +0.03(+0.20%)
Jul 09, 2019 13.49 13.49 13.45 13.46 8,810 +0.00(+0.00%)
Jul 08, 2019 13.48 13.48 13.46 13.46 12,280 +0.00(+0.00%)
Jul 05, 2019 13.48 13.48 13.45 13.46 12,044 -0.02(-0.17%)
Jul 03, 2019 13.45 13.49 13.45 13.48 2,565 +0.03(+0.23%)
Jul 02, 2019 13.43 13.46 13.43 13.45 5,978 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.