Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.60 13.64 13.59 13.59 7,445 -0.01(-0.06%)
Sep 29, 2020 13.60 13.62 13.59 13.60 7,133 -0.04(-0.30%)
Sep 28, 2020 13.65 13.69 13.61 13.64 19,144 +0.02(+0.14%)
Sep 25, 2020 13.68 13.69 13.58 13.62 12,895 -0.13(-0.92%)
Sep 24, 2020 13.71 13.76 13.61 13.75 20,602 +0.06(+0.46%)
Sep 23, 2020 13.86 13.89 13.66 13.68 19,772 -0.18(-1.29%)
Sep 22, 2020 13.84 13.89 13.84 13.86 9,868 +0.05(+0.36%)
Sep 21, 2020 13.92 13.92 13.80 13.81 11,922 -0.15(-1.11%)
Sep 18, 2020 13.91 13.97 13.89 13.97 7,149 +0.07(+0.49%)
Sep 17, 2020 13.93 13.95 13.90 13.90 3,949 -0.08(-0.59%)
Sep 16, 2020 13.98 14.00 13.92 13.98 3,350 +0.00(+0.04%)
Sep 15, 2020 13.94 13.98 13.91 13.98 15,684 +0.03(+0.21%)
Sep 14, 2020 13.90 13.96 13.90 13.95 6,403 +0.05(+0.35%)
Sep 11, 2020 13.85 13.90 13.85 13.90 4,558 +0.07(+0.49%)
Sep 10, 2020 13.83 13.89 13.83 13.83 6,072 -0.02(-0.14%)
Sep 09, 2020 13.82 13.87 13.80 13.85 5,432 +0.09(+0.63%)
Sep 08, 2020 13.87 13.87 13.76 13.76 7,895 -0.13(-0.90%)
Sep 04, 2020 13.87 13.89 13.85 13.89 2,693 +0.12(+0.84%)
Sep 03, 2020 14.02 14.02 13.77 13.77 7,278 -0.19(-1.38%)
Sep 02, 2020 13.98 14.00 13.91 13.97 3,039 -0.08(-0.55%)
Sep 01, 2020 13.95 14.04 13.88 14.04 5,051 +0.05(+0.35%)
Aug 31, 2020 13.89 13.99 13.83 13.99 34,208 +0.17(+1.26%)
Aug 28, 2020 13.93 13.93 13.80 13.82 2,797 +0.00(+0.00%)
Aug 27, 2020 13.88 13.91 13.80 13.82 6,006 -0.04(-0.28%)
Aug 26, 2020 13.95 13.95 13.86 13.86 4,380 -0.07(-0.49%)
Aug 25, 2020 13.90 13.94 13.81 13.93 6,266 +0.13(+0.91%)
Aug 24, 2020 13.98 13.98 13.80 13.80 4,184 +0.01(+0.07%)
Aug 21, 2020 13.80 13.98 13.78 13.79 7,770 -0.02(-0.13%)
Aug 20, 2020 13.89 13.92 13.81 13.81 3,175 -0.03(-0.21%)
Aug 19, 2020 14.01 14.01 13.82 13.84 5,027 -0.05(-0.35%)
Aug 18, 2020 13.76 14.10 13.73 13.89 11,686 +0.10(+0.70%)
Aug 17, 2020 13.80 13.83 13.75 13.79 10,011 +0.01(+0.07%)
Aug 14, 2020 13.76 13.80 13.66 13.78 4,578 +0.02(+0.17%)
Aug 13, 2020 13.67 13.84 13.64 13.76 22,199 +0.10(+0.74%)
Aug 12, 2020 13.83 13.83 13.61 13.66 31,425 -0.08(-0.56%)
Aug 11, 2020 13.78 13.86 13.73 13.73 4,746 +0.00(+0.00%)
Aug 10, 2020 13.63 13.77 13.61 13.73 4,266 +0.08(+0.56%)
Aug 07, 2020 13.72 13.74 13.58 13.66 4,474 -0.12(-0.84%)
Aug 06, 2020 13.71 13.78 13.67 13.77 8,803 +0.08(+0.56%)
Aug 05, 2020 13.63 13.69 13.63 13.69 9,496 +0.05(+0.35%)
Aug 04, 2020 13.61 13.66 13.61 13.65 9,337 +0.08(+0.57%)
Aug 03, 2020 13.62 13.69 13.57 13.57 5,575 +0.02(+0.14%)
Jul 31, 2020 13.47 13.55 13.39 13.55 10,093 +0.04(+0.28%)
Jul 30, 2020 13.46 13.51 13.36 13.51 7,418 -0.02(-0.14%)
Jul 29, 2020 13.52 13.54 13.41 13.53 9,519 +0.05(+0.39%)
Jul 28, 2020 13.46 13.66 13.42 13.48 6,177 -0.00(-0.04%)
Jul 27, 2020 13.50 13.50 13.36 13.48 10,818 -0.09(-0.64%)
Jul 24, 2020 13.42 13.63 13.42 13.57 23,933 -0.10(-0.76%)
Jul 23, 2020 13.65 13.67 13.62 13.67 2,638 +0.09(+0.64%)
Jul 22, 2020 13.61 13.61 13.47 13.59 5,593 +0.15(+1.14%)
Jul 21, 2020 13.60 13.60 13.41 13.43 5,070 +0.06(+0.43%)
Jul 20, 2020 13.27 13.41 13.27 13.38 10,253 +0.08(+0.58%)
Jul 17, 2020 13.17 13.33 13.17 13.30 1,149 +0.06(+0.43%)
Jul 16, 2020 13.22 13.25 13.22 13.24 3,181 -0.03(-0.22%)
Jul 15, 2020 13.20 13.41 13.20 13.27 4,852 +0.01(+0.07%)
Jul 14, 2020 13.30 13.30 12.88 13.26 7,465 -0.02(-0.13%)
Jul 13, 2020 13.31 13.45 13.22 13.28 14,661 -0.02(-0.18%)
Jul 10, 2020 13.17 13.32 13.17 13.30 4,598 +0.03(+0.24%)
Jul 09, 2020 13.22 13.50 13.20 13.27 9,804 -0.03(-0.22%)
Jul 08, 2020 13.24 13.30 13.19 13.30 15,251 +0.06(+0.43%)
Jul 07, 2020 13.30 13.34 13.13 13.24 12,009 -0.14(-1.07%)
Jul 06, 2020 13.38 13.39 13.23 13.39 7,697 +0.07(+0.50%)
Jul 02, 2020 13.33 13.39 13.25 13.32 15,991 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.