Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.33 25.59 25.33 25.50 5,033 +0.12(+0.47%)
Sep 29, 2014 25.27 25.49 25.26 25.38 13,427 +0.18(+0.71%)
Sep 26, 2014 25.27 25.27 25.11 25.20 24,441 +0.00(+0.00%)
Sep 25, 2014 25.12 25.20 25.12 25.20 1,082 +0.06(+0.23%)
Sep 24, 2014 25.16 25.16 25.14 25.14 708 -0.10(-0.39%)
Sep 23, 2014 25.18 25.24 25.11 25.24 25,943 +0.07(+0.28%)
Sep 22, 2014 25.20 25.20 25.06 25.17 1,765 +0.03(+0.12%)
Sep 19, 2014 25.09 25.18 25.08 25.14 18,783 +0.07(+0.28%)
Sep 18, 2014 25.07 25.12 25.07 25.07 13,055 -0.02(-0.08%)
Sep 17, 2014 25.09 25.15 25.01 25.09 10,272 -0.00(-0.00%)
Sep 16, 2014 25.11 25.18 25.08 25.09 24,103 -0.01(-0.04%)
Sep 15, 2014 25.07 25.15 25.06 25.10 35,886 +0.00(+0.00%)
Sep 12, 2014 25.18 25.18 25.02 25.10 18,475 -0.03(-0.12%)
Sep 11, 2014 24.96 25.27 24.96 25.13 69,120 -0.24(-0.95%)
Sep 10, 2014 25.43 25.43 25.37 25.37 638 +0.04(+0.16%)
Sep 09, 2014 25.37 25.38 25.33 25.33 2,884 +0.00(+0.00%)
Sep 08, 2014 25.32 25.33 25.23 25.33 1,579 +0.02(+0.09%)
Sep 05, 2014 25.35 25.36 25.23 25.31 4,819 -0.04(-0.17%)
Sep 04, 2014 25.35 25.40 25.35 25.35 6,785 -0.02(-0.08%)
Sep 03, 2014 25.39 25.47 25.37 25.37 5,470 -0.06(-0.23%)
Sep 02, 2014 25.41 25.41 25.40 25.43 2,563 +0.02(+0.07%)
Aug 29, 2014 25.41 25.41 25.41 25.41 4,400 -0.13(-0.51%)
Aug 28, 2014 25.56 25.56 25.48 25.54 7,440 +0.11(+0.43%)
Aug 27, 2014 25.36 25.49 25.36 25.43 5,210 +0.02(+0.08%)
Aug 26, 2014 25.39 25.45 25.39 25.41 2,071 -0.07(-0.27%)
Aug 25, 2014 25.34 25.48 25.34 25.48 13,300 +0.03(+0.12%)
Aug 22, 2014 25.38 25.46 25.38 25.45 6,982 +0.14(+0.55%)
Aug 21, 2014 25.32 25.33 25.26 25.31 4,335 -0.06(-0.24%)
Aug 20, 2014 25.38 25.38 25.27 25.37 3,973 +0.00(+0.00%)
Aug 19, 2014 25.38 25.43 25.36 25.37 4,392 -0.07(-0.28%)
Aug 18, 2014 25.44 25.45 25.23 25.44 6,257 +0.14(+0.55%)
Aug 15, 2014 25.30 25.31 25.27 25.30 16,424 -0.01(-0.03%)
Aug 14, 2014 25.28 25.33 25.28 25.31 847 +0.03(+0.12%)
Aug 13, 2014 25.21 25.30 25.21 25.28 5,917 +0.05(+0.20%)
Aug 12, 2014 25.26 25.27 25.21 25.23 3,003 -0.01(-0.05%)
Aug 11, 2014 25.28 25.30 25.21 25.24 3,636 -0.01(-0.06%)
Aug 08, 2014 25.26 25.26 25.21 25.26 5,005 +0.03(+0.11%)
Aug 07, 2014 25.23 25.27 25.22 25.23 2,574 -0.03(-0.12%)
Aug 06, 2014 25.24 25.26 25.20 25.26 2,086 +0.06(+0.24%)
Aug 05, 2014 25.16 25.25 25.15 25.20 11,124 +0.03(+0.12%)
Aug 04, 2014 25.23 25.25 25.09 25.17 7,492 -0.14(-0.55%)
Aug 01, 2014 25.21 25.32 25.21 25.31 4,776 +0.10(+0.40%)
Jul 31, 2014 25.34 25.41 25.21 25.21 13,081 -0.17(-0.66%)
Jul 30, 2014 25.46 25.46 25.36 25.38 4,430 -0.02(-0.09%)
Jul 29, 2014 25.34 25.49 25.34 25.40 3,966 +0.01(+0.04%)
Jul 28, 2014 25.37 25.41 25.37 25.39 3,858 +0.02(+0.08%)
Jul 25, 2014 25.43 25.45 25.37 25.37 914 -0.01(-0.04%)
Jul 24, 2014 25.36 25.44 25.36 25.38 3,096 -0.04(-0.16%)
Jul 23, 2014 25.38 25.45 25.35 25.42 10,364 +0.06(+0.24%)
Jul 22, 2014 25.36 25.40 25.35 25.36 7,689 +0.02(+0.08%)
Jul 21, 2014 25.48 25.48 25.34 25.34 5,080 -0.06(-0.24%)
Jul 18, 2014 25.43 25.51 25.40 25.40 47,151 -0.05(-0.21%)
Jul 17, 2014 25.55 25.55 25.45 25.45 1,518 -0.01(-0.03%)
Jul 16, 2014 25.48 25.50 25.46 25.46 1,077 -0.02(-0.08%)
Jul 15, 2014 25.42 25.53 25.42 25.48 10,872 +0.05(+0.20%)
Jul 14, 2014 25.48 25.53 25.40 25.43 7,566 -0.05(-0.21%)
Jul 11, 2014 25.42 25.50 25.37 25.48 6,206 +0.04(+0.15%)
Jul 10, 2014 25.41 25.59 25.41 25.45 3,652 -0.04(-0.18%)
Jul 09, 2014 25.37 25.52 25.37 25.49 5,282 +0.11(+0.45%)
Jul 08, 2014 25.36 25.46 25.36 25.38 2,826 +0.02(+0.06%)
Jul 07, 2014 25.36 25.38 25.31 25.36 5,623 -0.09(-0.35%)
Jul 03, 2014 25.35 25.45 25.45 25.45 2,500 +0.03(+0.12%)
Jul 02, 2014 25.53 25.53 25.36 25.42 3,414 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.