Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	22.02	22.02	22.02	22.02	238	-0.38(-1.68%)
Sep 25, 2014	22.40	22.40	22.40	22.40	59	+0.00(+0.00%)
Sep 22, 2014	22.40	22.40	22.40	22.40	0	+0.00(+0.00%)
Sep 12, 2014	22.47	22.40	22.40	22.40	357	-0.31(-1.37%)
Sep 08, 2014	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Sep 04, 2014	22.76	22.71	22.71	22.71	476	+0.04(+0.19%)
Sep 03, 2014	22.63	22.66	22.63	22.66	1,670	+0.15(+0.67%)
Sep 02, 2014	22.51	22.51	22.51	22.51	1	+0.00(+0.00%)
Aug 29, 2014	22.57	22.51	22.51	22.51	3,695	+0.23(+1.02%)
Aug 28, 2014	22.29	22.29	22.29	22.29	57	+0.00(+0.00%)
Aug 25, 2014	22.29	22.29	22.29	22.29	0	-0.00(-0.01%)
Aug 19, 2014	22.41	22.29	22.29	22.29	476	+0.04(+0.16%)
Aug 18, 2014	22.25	22.25	22.25	22.25	1	+0.00(+0.01%)
Aug 14, 2014	22.25	22.25	22.25	22.25	357	+0.23(+1.06%)
Aug 07, 2014	22.02	22.02	22.02	22.02	119	+0.11(+0.50%)
Aug 01, 2014	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Jul 31, 2014	21.91	21.91	21.91	21.91	238	-0.55(-2.46%)
Jul 29, 2014	22.46	22.46	22.46	22.46	357	+0.56(+2.54%)
Jul 23, 2014	21.88	21.91	21.88	21.91	1,192	+0.12(+0.56%)
Jul 17, 2014	21.78	21.78	21.78	21.78	1,311	-0.05(-0.23%)
Jul 15, 2014	21.89	21.83	21.83	21.83	2,265	+0.09(+0.40%)
Jul 14, 2014	21.75	21.75	21.75	21.75	476	+0.11(+0.53%)
Jul 10, 2014	21.63	21.63	21.63	21.63	238	-0.01(-0.04%)
Jul 07, 2014	21.64	21.64	21.64	21.64	238	+0.32(+1.50%)
Jul 02, 2014	21.32	21.32	21.32	21.32	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

Historical Prices

Sections

Services

Contact Information