Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.24 15.26 15.15 15.24 127,900 +0.02(+0.13%)
Sep 29, 2005 15.14 15.22 15.08 15.22 82,700 +0.10(+0.66%)
Sep 28, 2005 15.15 15.15 15.08 15.12 62,500 +0.05(+0.33%)
Sep 27, 2005 15.10 15.10 15.00 15.07 85,600 -0.06(-0.40%)
Sep 26, 2005 15.08 15.15 15.03 15.13 199,100 +0.14(+0.93%)
Sep 23, 2005 14.99 15.00 14.87 14.99 49,300 +0.06(+0.40%)
Sep 22, 2005 14.96 15.02 14.86 14.93 363,600 -0.02(-0.13%)
Sep 21, 2005 15.04 15.04 14.95 14.95 126,000 -0.08(-0.53%)
Sep 20, 2005 15.10 15.14 15.02 15.03 181,200 -0.03(-0.20%)
Sep 19, 2005 15.11 15.11 15.06 15.06 111,000 -0.07(-0.46%)
Sep 16, 2005 15.09 15.13 15.04 15.13 94,000 +0.17(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.