Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.76 59.05 58.76 58.87 3,231 -0.14(-0.24%)
Sep 27, 2018 59.00 59.28 59.00 59.01 13,782 -0.42(-0.71%)
Sep 26, 2018 59.14 59.52 59.14 59.43 2,971 +0.26(+0.43%)
Sep 25, 2018 59.25 59.25 59.13 59.18 8,432 +0.16(+0.27%)
Sep 24, 2018 59.12 59.12 58.90 59.02 6,701 -0.24(-0.41%)
Sep 21, 2018 59.17 59.29 59.17 59.26 8,077 +0.06(+0.11%)
Sep 20, 2018 59.10 59.23 59.01 59.20 11,906 +0.34(+0.58%)
Sep 19, 2018 58.91 58.92 58.82 58.86 3,677 -0.03(-0.05%)
Sep 18, 2018 58.76 58.96 58.70 58.89 18,744 +0.63(+1.09%)
Sep 17, 2018 58.43 58.46 58.24 58.25 8,978 -0.10(-0.17%)
Sep 14, 2018 58.36 58.43 58.18 58.35 9,440 +0.05(+0.08%)
Sep 13, 2018 58.29 58.30 58.17 58.30 8,323 +0.47(+0.82%)
Sep 12, 2018 57.60 57.92 57.60 57.83 10,349 +0.27(+0.48%)
Sep 11, 2018 57.50 57.61 57.50 57.56 8,766 +0.04(+0.07%)
Sep 10, 2018 57.65 57.65 57.49 57.52 11,426 +0.29(+0.51%)
Sep 07, 2018 57.44 57.45 57.23 57.23 3,146 -0.38(-0.67%)
Sep 06, 2018 57.72 57.72 57.43 57.61 6,006 -0.12(-0.21%)
Sep 05, 2018 57.68 57.74 57.60 57.73 9,796 -0.24(-0.41%)
Sep 04, 2018 57.94 58.03 57.89 57.97 7,595 -0.39(-0.67%)
Aug 31, 2018 58.36 58.36 58.36 0 -0.12(-0.20%)
Aug 30, 2018 58.60 58.67 58.48 58.48 7,011 -0.51(-0.87%)
Aug 29, 2018 58.82 59.06 58.74 58.99 5,734 +0.21(+0.36%)
Aug 28, 2018 58.96 58.98 58.78 58.78 8,555 -0.13(-0.21%)
Aug 27, 2018 58.77 58.90 58.77 58.90 10,985 +0.51(+0.88%)
Aug 24, 2018 58.19 58.39 58.19 58.39 4,825 +0.38(+0.65%)
Aug 23, 2018 58.07 58.13 57.97 58.01 4,325 -0.34(-0.59%)
Aug 22, 2018 58.38 58.48 58.35 58.36 10,090 +0.05(+0.08%)
Aug 21, 2018 58.24 58.35 58.23 58.31 8,147 +0.24(+0.41%)
Aug 20, 2018 58.03 58.10 58.02 58.07 3,664 +0.15(+0.26%)
Aug 17, 2018 57.52 57.92 57.50 57.92 3,042 +0.38(+0.66%)
Aug 16, 2018 57.41 57.66 57.41 57.54 5,750 +0.47(+0.83%)
Aug 15, 2018 57.05 57.11 56.86 57.06 8,210 -0.62(-1.08%)
Aug 14, 2018 57.74 57.74 57.56 57.68 127,202 +0.17(+0.29%)
Aug 13, 2018 57.59 57.71 57.36 57.52 14,400 -0.17(-0.29%)
Aug 10, 2018 57.81 57.88 57.67 57.68 5,140 -0.80(-1.37%)
Aug 09, 2018 58.70 58.70 58.48 58.48 9,399 -0.12(-0.20%)
Aug 08, 2018 58.49 58.64 58.49 58.60 6,841 -0.01(-0.02%)
Aug 07, 2018 58.69 58.70 58.62 58.62 5,038 +0.28(+0.48%)
Aug 06, 2018 58.22 58.39 58.19 58.34 4,581 -0.06(-0.11%)
Aug 03, 2018 58.15 58.41 58.15 58.40 8,182 +0.12(+0.20%)
Aug 02, 2018 57.99 58.28 57.99 58.28 7,176 -0.20(-0.34%)
Aug 01, 2018 58.42 58.49 58.42 58.49 3,963 -0.29(-0.48%)
Jul 31, 2018 58.67 58.88 58.53 58.77 6,699 +0.23(+0.39%)
Jul 30, 2018 58.70 58.76 58.54 58.54 4,722 -0.02(-0.03%)
Jul 27, 2018 58.79 58.89 58.56 58.56 11,853 -0.02(-0.03%)
Jul 26, 2018 58.55 58.65 58.55 58.58 6,402 +0.09(+0.16%)
Jul 25, 2018 58.14 58.49 58.05 58.49 7,656 +0.35(+0.61%)
Jul 24, 2018 58.26 58.36 58.07 58.13 6,841 +0.18(+0.31%)
Jul 23, 2018 57.94 57.96 57.86 57.95 5,780 -0.10(-0.18%)
Jul 20, 2018 57.89 58.06 57.89 58.06 6,463 +0.29(+0.49%)
Jul 19, 2018 57.66 57.89 57.64 57.77 10,447 -0.22(-0.38%)
Jul 18, 2018 57.83 58.03 57.79 57.99 15,818 +0.06(+0.10%)
Jul 17, 2018 57.72 58.04 57.72 57.93 9,815 +0.19(+0.33%)
Jul 16, 2018 57.79 57.81 57.68 57.74 17,310 -0.07(-0.11%)
Jul 13, 2018 57.69 57.81 57.64 57.81 5,211 +0.10(+0.18%)
Jul 12, 2018 57.66 57.82 57.62 57.70 16,962 +0.27(+0.47%)
Jul 11, 2018 57.64 57.76 57.37 57.43 6,519 -0.66(-1.14%)
Jul 10, 2018 57.96 58.09 57.90 58.09 8,469 +0.06(+0.10%)
Jul 09, 2018 58.08 58.09 57.98 58.04 10,725 +0.36(+0.62%)
Jul 06, 2018 57.51 57.84 57.51 57.68 4,891 +0.29(+0.51%)
Jul 05, 2018 57.24 57.39 57.17 57.39 9,710 +0.33(+0.58%)
Jul 03, 2018 57.06 57.06 57.06 0 +0.34(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.