Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.906 6.924 6.816 6.834 128,894 -0.04(-0.61%)
Sep 27, 2018 6.954 6.954 6.876 6.876 77,361 -0.07(-0.95%)
Sep 26, 2018 6.966 6.977 6.894 6.942 63,816 -0.02(-0.26%)
Sep 25, 2018 6.930 6.966 6.927 6.960 59,373 +0.03(+0.43%)
Sep 24, 2018 6.924 6.930 6.888 6.930 58,200 +0.02(+0.26%)
Sep 21, 2018 6.894 6.912 6.882 6.912 64,614 +0.02(+0.35%)
Sep 20, 2018 6.846 6.894 6.838 6.888 38,706 +0.05(+0.79%)
Sep 19, 2018 6.834 6.846 6.774 6.834 59,937 +0.02(+0.35%)
Sep 18, 2018 6.852 6.864 6.810 6.810 69,239 -0.03(-0.44%)
Sep 17, 2018 6.858 6.876 6.822 6.840 41,385 -0.01(-0.17%)
Sep 14, 2018 6.882 6.888 6.846 6.852 34,818 -0.01(-0.19%)
Sep 13, 2018 6.852 6.870 6.840 6.865 69,368 +0.05(+0.76%)
Sep 12, 2018 6.745 6.816 6.745 6.813 64,536 +0.04(+0.57%)
Sep 11, 2018 6.774 6.780 6.739 6.774 168,897 +0.01(+0.18%)
Sep 10, 2018 6.798 6.804 6.715 6.762 126,196 +0.01(+0.09%)
Sep 07, 2018 6.816 6.864 6.733 6.756 118,516 -0.09(-1.31%)
Sep 06, 2018 6.930 6.936 6.846 6.846 102,449 -0.07(-0.95%)
Sep 05, 2018 6.942 6.960 6.912 6.912 37,183 -0.04(-0.52%)
Sep 04, 2018 6.918 6.963 6.906 6.948 48,424 +0.01(+0.09%)
Aug 31, 2018 6.942 6.942 6.942 0 -0.05(-0.69%)
Aug 30, 2018 7.001 7.043 6.990 6.990 38,134 -0.04(-0.58%)
Aug 29, 2018 7.001 7.031 6.977 7.031 41,001 +0.02(+0.34%)
Aug 28, 2018 7.013 7.019 6.966 7.007 68,692 +0.07(+0.95%)
Aug 27, 2018 7.049 7.049 6.934 6.942 50,566 -0.06(-0.85%)
Aug 24, 2018 7.013 7.019 6.977 7.001 67,293 +0.04(+0.60%)
Aug 23, 2018 6.995 7.007 6.948 6.960 32,849 -0.05(-0.77%)
Aug 22, 2018 7.025 7.025 6.983 7.013 30,271 +0.00(+0.00%)
Aug 21, 2018 7.025 7.026 6.995 7.013 52,381 -0.01(-0.09%)
Aug 20, 2018 6.977 7.019 6.966 7.019 27,883 +0.07(+0.94%)
Aug 17, 2018 6.942 6.977 6.918 6.954 54,403 +0.04(+0.61%)
Aug 16, 2018 6.936 6.966 6.900 6.912 48,342 -0.02(-0.26%)
Aug 15, 2018 6.948 6.948 6.912 6.930 48,779 -0.03(-0.43%)
Aug 14, 2018 7.001 7.001 6.946 6.960 49,200 -0.02(-0.34%)
Aug 13, 2018 6.960 6.983 6.876 6.983 43,412 +0.06(+0.86%)
Aug 10, 2018 6.995 6.995 6.906 6.924 23,602 -0.08(-1.11%)
Aug 09, 2018 6.983 7.001 6.960 7.001 25,805 +0.05(+0.77%)
Aug 08, 2018 6.960 6.960 6.912 6.948 30,111 -0.01(-0.17%)
Aug 07, 2018 6.960 6.972 6.948 6.960 21,498 +0.04(+0.60%)
Aug 06, 2018 6.888 6.924 6.888 6.918 46,408 +0.00(+0.00%)
Aug 03, 2018 6.972 6.972 6.882 6.918 109,811 -0.01(-0.09%)
Aug 02, 2018 6.894 6.924 6.876 6.924 81,948 -0.04(-0.60%)
Aug 01, 2018 6.960 7.013 6.906 6.966 95,045 +0.04(+0.52%)
Jul 31, 2018 6.924 6.972 6.918 6.930 61,892 +0.01(+0.09%)
Jul 30, 2018 6.966 6.989 6.888 6.924 38,172 +0.00(+0.00%)
Jul 27, 2018 6.966 6.989 6.900 6.924 32,474 -0.05(-0.77%)
Jul 26, 2018 6.954 6.977 6.924 6.977 35,474 +0.02(+0.26%)
Jul 25, 2018 6.900 6.960 6.900 6.960 35,966 +0.08(+1.22%)
Jul 24, 2018 6.918 6.954 6.876 6.876 88,403 -0.01(-0.17%)
Jul 23, 2018 6.954 6.954 6.864 6.888 67,971 +0.02(+0.26%)
Jul 20, 2018 6.900 6.906 6.834 6.870 78,290 +0.00(+0.00%)
Jul 19, 2018 6.894 6.894 6.858 6.870 26,649 -0.02(-0.35%)
Jul 18, 2018 6.882 6.894 6.846 6.894 38,668 +0.02(+0.35%)
Jul 17, 2018 6.846 6.876 6.834 6.870 65,309 +0.02(+0.26%)
Jul 16, 2018 6.834 6.870 6.825 6.852 83,942 +0.02(+0.26%)
Jul 13, 2018 6.840 6.840 6.792 6.834 47,386 +0.02(+0.35%)
Jul 12, 2018 6.780 6.834 6.768 6.810 57,545 +0.05(+0.71%)
Jul 11, 2018 6.798 6.804 6.750 6.762 49,518 -0.04(-0.61%)
Jul 10, 2018 6.828 6.828 6.780 6.804 69,576 +0.02(+0.35%)
Jul 09, 2018 6.733 6.780 6.697 6.780 70,955 +0.10(+1.43%)
Jul 06, 2018 6.637 6.685 6.625 6.685 159,661 -0.01(-0.09%)
Jul 05, 2018 6.750 6.750 6.625 6.691 134,102 +0.00(+0.00%)
Jul 03, 2018 6.691 6.691 6.691 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.