Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart & Final Stores Inc (NY: SFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.50 14.99 13.98 14.43 635,007 -0.16(-1.10%)
Sep 29, 2014 13.64 14.80 13.56 14.59 736,910 +0.89(+6.50%)
Sep 26, 2014 12.82 13.86 12.70 13.70 1,413,685 +1.20(+9.60%)
Sep 25, 2014 12.00 13.09 12.00 12.50 1,282,117 +0.49(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.