Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.08 -0.05 (-0.45%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.862 9.892 9.859 9.859 5,831 -0.01(-0.07%)
Sep 29, 2015 9.872 9.885 9.859 9.865 1,298 -0.03(-0.34%)
Sep 28, 2015 9.919 9.919 9.886 9.899 3,838 -0.05(-0.54%)
Sep 25, 2015 9.865 9.967 9.859 9.953 12,128 +0.09(+0.87%)
Sep 24, 2015 9.865 9.868 9.865 9.868 593 +0.01(+0.09%)
Sep 23, 2015 9.926 9.926 9.859 9.859 12,829 -0.05(-0.55%)
Sep 22, 2015 9.921 9.921 9.892 9.913 7,947 +0.05(+0.55%)
Sep 21, 2015 9.859 9.947 9.852 9.859 2,916 -0.03(-0.34%)
Sep 17, 2015 9.892 9.892 9.859 9.892 50 -0.01(-0.07%)
Sep 16, 2015 9.851 9.899 9.845 9.899 10,937 +0.07(+0.76%)
Sep 15, 2015 9.825 9.825 9.825 9.825 397 -0.02(-0.19%)
Sep 14, 2015 9.827 9.844 9.825 9.844 3,313 +0.01(+0.12%)
Sep 11, 2015 9.831 9.845 9.825 9.832 5,856 +0.09(+0.88%)
Sep 10, 2015 9.820 9.833 9.746 9.746 10,430 -0.08(-0.82%)
Sep 09, 2015 9.769 9.833 9.759 9.827 5,279 +0.03(+0.34%)
Sep 08, 2015 9.796 9.800 9.759 9.793 1,292 +0.08(+0.83%)
Sep 04, 2015 9.705 9.712 9.712 9.712 2,075 +0.01(+0.14%)
Sep 03, 2015 9.705 9.752 9.698 9.698 7,907 -0.02(-0.21%)
Sep 02, 2015 9.705 9.746 9.702 9.719 9,859 +0.02(+0.21%)
Sep 01, 2015 9.840 9.847 9.698 9.698 15,117 -0.08(-0.83%)
Aug 31, 2015 9.786 9.854 9.779 9.779 21,585 -0.03(-0.34%)
Aug 28, 2015 9.794 9.885 9.779 9.813 12,386 -0.02(-0.21%)
Aug 27, 2015 9.779 9.854 9.779 9.833 3,914 +0.06(+0.62%)
Aug 26, 2015 9.705 9.854 9.698 9.773 10,638 +0.04(+0.42%)
Aug 25, 2015 9.948 9.948 9.678 9.732 37,005 +0.02(+0.21%)
Aug 24, 2015 9.901 9.908 9.631 9.712 26,785 -0.21(-2.11%)
Aug 21, 2015 9.914 9.921 9.914 9.921 593 -0.03(-0.27%)
Aug 20, 2015 10.02 10.02 9.948 9.948 9,631 -0.07(-0.67%)
Aug 19, 2015 10.02 10.04 10.02 10.02 7,124 +0.00(+0.00%)
Aug 18, 2015 10.05 10.08 9.941 10.02 24,565 -0.02(-0.20%)
Aug 17, 2015 10.01 10.04 10.00 10.04 3,152 +0.04(+0.41%)
Aug 14, 2015 9.995 10.04 9.887 9.995 20,934 +0.13(+1.37%)
Aug 13, 2015 10.02 10.02 9.820 9.860 6,618 -0.09(-0.95%)
Aug 12, 2015 9.800 9.961 9.800 9.955 5,973 +0.11(+1.09%)
Aug 11, 2015 9.768 9.874 9.728 9.848 14,976 +0.00(+0.00%)
Aug 10, 2015 9.850 9.895 9.848 9.848 5,108 -0.01(-0.14%)
Aug 07, 2015 9.868 9.901 9.834 9.861 8,285 +0.09(+0.89%)
Aug 06, 2015 9.686 9.801 9.686 9.774 23,731 +0.13(+1.32%)
Aug 05, 2015 9.747 9.747 9.646 9.646 9,577 -0.10(-1.01%)
Aug 04, 2015 9.666 9.780 9.639 9.744 15,186 +0.16(+1.65%)
Aug 03, 2015 9.566 9.666 9.566 9.586 12,343 -0.05(-0.49%)
Jul 31, 2015 9.626 9.633 9.619 9.633 9,333 +0.01(+0.14%)
Jul 30, 2015 9.592 9.653 9.545 9.619 30,193 +0.05(+0.53%)
Jul 29, 2015 9.599 9.606 9.559 9.568 14,625 -0.04(-0.46%)
Jul 28, 2015 9.618 9.626 9.552 9.613 34,409 +0.01(+0.07%)
Jul 27, 2015 9.568 9.613 9.568 9.606 9,441 +0.03(+0.28%)
Jul 24, 2015 9.592 9.592 9.579 9.579 893 +0.00(+0.00%)
Jul 23, 2015 9.465 9.579 9.465 9.579 8,789 +0.11(+1.21%)
Jul 22, 2015 9.498 9.505 9.451 9.465 30,816 -0.05(-0.49%)
Jul 21, 2015 9.566 9.566 9.498 9.512 22,342 -0.05(-0.56%)
Jul 20, 2015 9.592 9.592 9.558 9.566 3,801 +0.01(+0.07%)
Jul 17, 2015 9.559 9.566 9.552 9.559 2,371 -0.01(-0.14%)
Jul 16, 2015 9.578 9.666 9.572 9.572 3,082 -0.01(-0.14%)
Jul 15, 2015 9.586 9.606 9.532 9.586 9,273 -0.01(-0.14%)
Jul 14, 2015 9.633 9.633 9.580 9.599 11,223 +0.01(+0.07%)
Jul 13, 2015 9.740 9.760 9.586 9.592 14,600 -0.01(-0.08%)
Jul 10, 2015 9.655 9.655 9.593 9.600 21,499 -0.01(-0.07%)
Jul 09, 2015 9.754 9.754 9.607 9.607 4,267 +0.00(+0.00%)
Jul 08, 2015 9.610 9.610 9.607 9.607 437 +0.00(+0.04%)
Jul 07, 2015 9.620 9.627 9.593 9.603 5,514 +0.00(+0.03%)
Jul 06, 2015 9.541 9.600 9.541 9.600 6,207 +0.09(+0.91%)
Jul 02, 2015 9.560 9.513 9.513 9.513 8,682 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.