Indicators

Defiance Future Tech ETF (NY: AUGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.42	25.42	25.42	25.42	300	-0.08(-0.31%)
Sep 27, 2018	25.50	25.50	25.50	25.50	308	+0.05(+0.20%)
Sep 26, 2018	25.47	25.60	25.44	25.45	4,895	+0.04(+0.16%)
Sep 25, 2018	25.42	25.43	25.41	25.41	3,806	+0.11(+0.43%)
Sep 24, 2018	25.28	25.43	25.28	25.30	1,707	-0.09(-0.35%)
Sep 21, 2018	25.40	25.40	25.39	25.39	1,100	-0.08(-0.31%)
Sep 20, 2018	25.33	25.47	25.33	25.47	350	+0.25(+0.99%)
Sep 19, 2018	25.20	25.23	25.16	25.22	1,032	-0.01(-0.04%)
Sep 18, 2018	25.21	25.24	25.21	25.23	394	-0.02(-0.07%)
Sep 17, 2018	25.28	25.28	25.25	25.25	508	-0.12(-0.48%)
Sep 14, 2018	25.32	25.37	25.32	25.37	1,700	+0.13(+0.52%)
Sep 13, 2018	25.30	25.41	25.22	25.24	5,239	+0.10(+0.39%)
Sep 12, 2018	24.95	25.14	24.88	25.14	1,460	+0.12(+0.48%)
Sep 11, 2018	24.97	25.04	24.97	25.02	1,227	-0.04(-0.15%)
Sep 10, 2018	25.01	25.06	24.97	25.06	3,183	+0.06(+0.24%)
Sep 07, 2018	24.95	25.00	24.92	25.00	2,800	-0.13(-0.52%)
Sep 06, 2018	25.22	25.22	25.05	25.13	3,519	-0.20(-0.79%)
Sep 05, 2018	25.25	25.33	25.25	25.33	2,068	-0.30(-1.18%)
Sep 04, 2018	25.56	25.63	25.46	25.63	3,221	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.