Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.740 -0.070 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.450 1.550 1.410 1.420 9,992,776 -0.04(-2.74%)
Sep 27, 2024 1.440 1.490 1.430 1.460 7,336,134 +0.04(+2.82%)
Sep 26, 2024 1.420 1.440 1.390 1.420 6,192,199 +0.05(+3.65%)
Sep 25, 2024 1.420 1.420 1.360 1.370 6,544,503 -0.06(-4.20%)
Sep 24, 2024 1.390 1.440 1.365 1.430 7,716,164 +0.05(+3.62%)
Sep 23, 2024 1.490 1.490 1.380 1.380 12,945,476 -0.10(-6.76%)
Sep 20, 2024 1.560 1.560 1.470 1.480 14,452,582 -0.08(-5.13%)
Sep 19, 2024 1.670 1.680 1.550 1.560 11,801,754 -0.05(-3.11%)
Sep 18, 2024 1.630 1.730 1.590 1.610 10,789,503 -0.02(-1.23%)
Sep 17, 2024 1.690 1.700 1.620 1.630 8,031,466 -0.06(-3.55%)
Sep 16, 2024 1.770 1.770 1.650 1.690 8,891,842 -0.09(-5.06%)
Sep 13, 2024 1.850 1.860 1.750 1.780 10,526,013 -0.02(-1.11%)
Sep 12, 2024 1.770 1.860 1.710 1.800 13,569,073 +0.07(+4.05%)
Sep 11, 2024 1.700 1.740 1.650 1.730 8,335,984 +0.02(+1.17%)
Sep 10, 2024 1.680 1.730 1.610 1.710 9,367,099 +0.05(+3.01%)
Sep 09, 2024 1.680 1.750 1.650 1.660 10,450,688 +0.01(+0.61%)
Sep 06, 2024 1.650 1.760 1.630 1.650 11,329,956 +0.00(+0.00%)
Sep 05, 2024 1.720 1.730 1.630 1.650 8,673,170 -0.08(-4.62%)
Sep 04, 2024 1.690 1.770 1.655 1.730 9,751,083 +0.08(+4.85%)
Sep 03, 2024 1.650 1.710 1.630 1.650 7,199,772 -0.03(-1.79%)
Aug 30, 2024 1.670 1.738 1.630 1.680 8,581,236 +0.01(+0.60%)
Aug 29, 2024 1.720 1.770 1.650 1.670 8,393,196 +0.00(+0.00%)
Aug 28, 2024 1.750 1.780 1.630 1.670 17,633,558 -0.13(-7.22%)
Aug 27, 2024 1.900 1.940 1.800 1.800 14,513,260 -0.16(-8.16%)
Aug 26, 2024 2.090 2.090 1.900 1.960 15,731,500 -0.11(-5.31%)
Aug 23, 2024 2.030 2.150 1.990 2.070 24,364,264 +0.09(+4.55%)
Aug 22, 2024 2.050 2.110 1.970 1.980 18,535,028 -0.04(-1.98%)
Aug 21, 2024 1.960 2.110 1.930 2.020 35,242,112 +0.08(+4.12%)
Aug 20, 2024 1.790 2.010 1.660 1.940 32,634,812 +0.14(+7.78%)
Aug 19, 2024 1.740 2.180 1.730 1.800 102,000,488 +0.27(+17.65%)
Aug 16, 2024 1.300 1.630 1.300 1.530 44,414,368 +0.22(+16.79%)
Aug 15, 2024 1.320 1.320 1.270 1.310 6,573,236 +0.02(+1.55%)
Aug 14, 2024 1.290 1.350 1.250 1.290 9,534,740 +0.03(+2.38%)
Aug 13, 2024 1.190 1.280 1.180 1.260 9,831,187 +0.10(+8.62%)
Aug 12, 2024 1.240 1.250 1.150 1.160 13,558,034 -0.10(-7.94%)
Aug 09, 2024 1.290 1.290 1.220 1.260 7,837,203 +0.00(+0.00%)
Aug 08, 2024 1.250 1.290 1.240 1.260 6,647,689 +0.02(+1.61%)
Aug 07, 2024 1.340 1.370 1.240 1.240 9,854,632 -0.09(-6.77%)
Aug 06, 2024 1.450 1.510 1.230 1.330 16,530,513 +0.02(+1.53%)
Aug 05, 2024 1.200 1.350 1.190 1.310 8,847,267 -0.02(-1.50%)
Aug 02, 2024 1.310 1.360 1.280 1.330 8,845,786 -0.05(-3.62%)
Aug 01, 2024 1.440 1.490 1.360 1.380 8,106,600 -0.08(-5.48%)
Jul 31, 2024 1.440 1.540 1.410 1.460 7,754,710 +0.01(+0.69%)
Jul 30, 2024 1.450 1.460 1.400 1.450 4,720,438 +0.01(+0.69%)
Jul 29, 2024 1.490 1.510 1.420 1.440 5,231,069 -0.04(-2.70%)
Jul 26, 2024 1.480 1.500 1.440 1.480 5,948,471 +0.03(+2.07%)
Jul 25, 2024 1.350 1.490 1.350 1.450 6,768,948 +0.07(+5.07%)
Jul 24, 2024 1.430 1.455 1.360 1.380 10,526,734 -0.08(-5.48%)
Jul 23, 2024 1.430 1.490 1.420 1.460 6,369,989 +0.01(+0.69%)
Jul 22, 2024 1.450 1.460 1.330 1.450 9,641,393 +0.01(+0.69%)
Jul 19, 2024 1.470 1.520 1.430 1.440 6,576,773 -0.03(-2.04%)
Jul 18, 2024 1.450 1.570 1.430 1.470 14,426,247 +0.02(+1.38%)
Jul 17, 2024 1.440 1.580 1.405 1.450 20,812,838 +0.02(+1.40%)
Jul 16, 2024 1.330 1.470 1.310 1.430 14,049,184 +0.10(+7.52%)
Jul 15, 2024 1.340 1.350 1.300 1.330 5,844,745 -0.01(-0.75%)
Jul 12, 2024 1.290 1.360 1.280 1.340 9,595,228 +0.07(+5.51%)
Jul 11, 2024 1.240 1.280 1.220 1.270 8,171,184 +0.07(+5.83%)
Jul 10, 2024 1.230 1.240 1.170 1.200 7,135,023 -0.04(-3.23%)
Jul 09, 2024 1.250 1.270 1.210 1.240 3,889,147 -0.01(-0.80%)
Jul 08, 2024 1.240 1.280 1.240 1.250 3,099,459 +0.00(+0.00%)
Jul 05, 2024 1.290 1.300 1.220 1.250 6,190,807 -0.06(-4.58%)
Jul 03, 2024 1.320 1.350 1.300 1.310 4,519,819 +0.00(+0.00%)
Jul 02, 2024 1.250 1.320 1.250 1.310 6,433,905 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.