Indicators

Uncommon Portfolio Design Core Equity ETF (NY: UGCE )

21.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				21.95	0	-0.01(-0.05%)
Jul 21, 2022	21.95	21.96	21.94	21.96	52,029	+0.00(+0.00%)
Jul 20, 2022	21.92	21.96	21.79	21.96	225,220	+0.11(+0.50%)
Jul 19, 2022	21.94	21.94	21.77	21.85	2,133	-0.20(-0.89%)
Jul 18, 2022	22.06	22.11	22.05	22.05	104,843	+0.49(+2.26%)
Jul 15, 2022	21.38	21.77	21.20	21.56	22,031	-0.02(-0.11%)
Jul 14, 2022	21.28	21.69	21.28	21.58	8,390	-0.07(-0.32%)
Jul 13, 2022	21.72	21.86	21.57	21.65	97,002	-0.19(-0.87%)
Jul 12, 2022	22.01	22.01	21.84	21.84	255	-0.13(-0.59%)
Jul 11, 2022	22.04	22.04	21.96	21.97	2,213	-0.31(-1.39%)
Jul 08, 2022	22.21	22.33	22.21	22.28	505,165	-0.05(-0.24%)
Jul 07, 2022	22.34	22.34	22.34	22.34	0	+0.34(+1.56%)
Jul 06, 2022	21.80	22.07	21.80	21.99	2,895	+0.09(+0.39%)
Jul 05, 2022	21.64	21.91	21.64	21.91	13,566	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.