Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.420 6.437 6.390 6.416 110,799 -0.01(-0.20%)
Sep 29, 2003 6.433 6.441 6.429 6.429 9,021 +0.03(+0.41%)
Sep 26, 2003 6.398 6.463 6.394 6.403 64,999 +0.00(+0.07%)
Sep 25, 2003 6.351 6.351 6.351 6.398 51,120 +0.04(+0.68%)
Sep 24, 2003 6.346 6.355 6.346 6.355 30,995 +0.00(+0.00%)
Sep 23, 2003 6.338 6.364 6.355 6.355 25,444 +0.02(+0.27%)
Sep 22, 2003 6.338 6.377 6.338 6.338 29,839 -0.03(-0.48%)
Sep 19, 2003 6.377 6.377 6.368 6.368 47,187 -0.00(-0.07%)
Sep 18, 2003 6.364 6.385 6.364 6.372 57,828 +0.04(+0.68%)
Sep 17, 2003 6.325 6.342 6.325 6.329 36,316 -0.01(-0.14%)
Sep 16, 2003 6.346 6.355 6.329 6.338 53,433 +0.02(+0.27%)
Sep 15, 2003 6.282 6.325 6.277 6.320 48,807 +0.03(+0.41%)
Sep 12, 2003 6.260 6.307 6.260 6.294 43,949 -0.01(-0.14%)
Sep 11, 2003 6.290 6.346 6.290 6.303 90,443 +0.01(+0.21%)
Sep 10, 2003 6.256 6.312 6.256 6.290 51,814 +0.06(+0.90%)
Sep 09, 2003 6.282 6.303 6.225 6.234 74,251 -0.06(-0.96%)
Sep 08, 2003 6.260 6.294 6.251 6.294 38,629 +0.05(+0.76%)
Sep 05, 2003 6.225 6.307 6.221 6.247 51,351 +0.01(+0.14%)
Sep 04, 2003 6.186 6.238 6.186 6.238 53,433 +0.03(+0.56%)
Sep 03, 2003 6.234 6.264 6.182 6.204 97,845 -0.04(-0.69%)
Sep 02, 2003 6.225 6.260 6.156 6.247 83,735 +0.02(+0.35%)
Aug 29, 2003 6.182 6.225 6.182 6.225 40,248 +0.04(+0.70%)
Aug 28, 2003 6.173 6.182 6.156 6.182 28,220 +0.00(+0.07%)
Aug 27, 2003 6.165 6.182 6.122 6.178 48,113 +0.00(+0.00%)
Aug 26, 2003 6.208 6.208 6.160 6.178 58,522 -0.04(-0.63%)
Aug 25, 2003 6.217 6.221 6.186 6.217 19,661 +0.00(+0.00%)
Aug 22, 2003 6.169 6.217 6.169 6.217 26,138 +0.03(+0.56%)
Aug 21, 2003 6.173 6.204 6.165 6.182 51,120 -0.03(-0.56%)
Aug 20, 2003 6.165 6.260 6.165 6.217 75,408 -0.03(-0.48%)
Aug 19, 2003 6.173 6.247 6.173 6.247 32,152 +0.08(+1.26%)
Aug 18, 2003 6.212 6.212 6.160 6.169 12,259 -0.03(-0.56%)
Aug 15, 2003 6.139 6.234 6.139 6.204 18,042 +0.06(+0.99%)
Aug 14, 2003 6.143 6.195 6.065 6.143 46,262 +0.04(+0.71%)
Aug 13, 2003 6.186 6.186 6.100 6.100 100,621 -0.15(-2.42%)
Aug 12, 2003 6.269 6.290 6.230 6.251 25,444 -0.03(-0.48%)
Aug 11, 2003 6.191 6.312 6.191 6.282 88,361 +0.06(+1.04%)
Aug 08, 2003 6.191 6.247 6.173 6.217 31,227 -0.02(-0.28%)
Aug 07, 2003 6.139 6.251 6.130 6.234 72,632 +0.10(+1.55%)
Aug 06, 2003 6.139 6.160 6.083 6.139 62,917 -0.02(-0.28%)
Aug 05, 2003 6.182 6.195 6.152 6.156 41,405 -0.03(-0.42%)
Aug 04, 2003 6.208 6.247 6.165 6.182 24,056 +0.02(+0.28%)
Aug 01, 2003 6.117 6.165 6.100 6.165 53,433 +0.03(+0.42%)
Jul 31, 2003 6.204 6.208 6.052 6.139 136,706 -0.04(-0.70%)
Jul 30, 2003 6.052 6.225 6.052 6.182 104,091 +0.13(+2.14%)
Jul 29, 2003 6.117 6.135 6.052 6.052 126,991 -0.11(-1.75%)
Jul 28, 2003 6.238 6.238 6.104 6.160 173,022 -0.10(-1.59%)
Jul 25, 2003 6.225 6.260 6.225 6.260 15,266 +0.03(+0.49%)
Jul 24, 2003 6.247 6.247 6.195 6.230 134,161 -0.02(-0.35%)
Jul 23, 2003 6.208 6.269 6.208 6.251 52,276 +0.03(+0.42%)
Jul 22, 2003 6.273 6.290 6.212 6.225 121,670 -0.06(-1.03%)
Jul 21, 2003 6.398 6.398 6.264 6.290 67,312 -0.10(-1.62%)
Jul 18, 2003 6.377 6.411 6.368 6.394 39,554 -0.00(-0.07%)
Jul 17, 2003 6.407 6.441 6.368 6.398 71,013 -0.04(-0.67%)
Jul 16, 2003 6.524 6.524 6.411 6.441 114,268 -0.05(-0.80%)
Jul 15, 2003 6.550 6.563 6.489 6.493 58,522 -0.11(-1.70%)
Jul 14, 2003 6.636 6.636 6.606 6.606 37,935 +0.00(+0.00%)
Jul 11, 2003 6.580 6.606 6.580 6.606 50,426 +0.03(+0.39%)
Jul 10, 2003 6.593 6.601 6.571 6.580 82,347 +0.00(+0.07%)
Jul 09, 2003 6.567 6.614 6.567 6.575 78,646 -0.01(-0.13%)
Jul 08, 2003 6.597 6.623 6.580 6.584 81,422 -0.01(-0.13%)
Jul 07, 2003 6.627 6.636 6.580 6.593 94,144 -0.04(-0.65%)
Jul 03, 2003 6.593 6.653 6.593 6.636 41,405 +0.05(+0.72%)
Jul 02, 2003 6.593 6.610 6.571 6.588 98,539 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.