Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.03 +0.08 (+0.67%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.177 7.194 7.151 7.190 10,177 +0.03(+0.48%)
Sep 29, 2005 7.172 7.181 7.116 7.155 29,606 -0.01(-0.18%)
Sep 28, 2005 7.129 7.168 7.073 7.168 36,777 +0.03(+0.48%)
Sep 27, 2005 7.155 7.159 7.114 7.133 31,226 -0.01(-0.18%)
Sep 26, 2005 7.116 7.155 7.090 7.146 47,879 +0.06(+0.79%)
Sep 23, 2005 7.090 7.190 7.069 7.090 72,860 -0.11(-1.50%)
Sep 22, 2005 7.220 7.224 7.177 7.198 40,709 -0.03(-0.36%)
Sep 21, 2005 7.246 7.246 7.198 7.224 38,396 -0.02(-0.30%)
Sep 20, 2005 7.242 7.259 7.224 7.246 22,205 +0.02(+0.24%)
Sep 19, 2005 7.302 7.302 7.220 7.229 60,139 -0.06(-0.77%)
Sep 16, 2005 7.302 7.302 7.285 7.285 9,252 -0.03(-0.41%)
Sep 15, 2005 7.380 7.380 7.255 7.315 22,205 -0.05(-0.70%)
Sep 14, 2005 7.389 7.410 7.367 7.367 59,445 -0.00(-0.06%)
Sep 13, 2005 7.406 7.414 7.371 7.371 40,940 -0.03(-0.47%)
Sep 12, 2005 7.393 7.410 7.371 7.406 35,620 -0.04(-0.58%)
Sep 09, 2005 7.432 7.453 7.432 7.449 12,259 +0.00(+0.00%)
Sep 08, 2005 7.458 7.458 7.414 7.449 53,662 +0.00(+0.00%)
Sep 07, 2005 7.436 7.462 7.436 7.449 71,473 +0.00(+0.06%)
Sep 06, 2005 7.414 7.471 7.414 7.445 79,799 +0.03(+0.41%)
Sep 02, 2005 7.406 7.432 7.406 7.414 37,008 +0.01(+0.18%)
Sep 01, 2005 7.406 7.406 7.393 7.402 54,819 -0.00(-0.06%)
Aug 31, 2005 7.423 7.423 7.376 7.406 52,506 -0.00(-0.06%)
Aug 30, 2005 7.414 7.445 7.389 7.410 106,631 +0.02(+0.23%)
Aug 29, 2005 7.384 7.402 7.371 7.393 49,267 +0.01(+0.18%)
Aug 26, 2005 7.436 7.436 7.380 7.380 26,137 -0.02(-0.29%)
Aug 25, 2005 7.410 7.414 7.371 7.402 30,532 +0.04(+0.53%)
Aug 24, 2005 7.337 7.389 7.337 7.363 61,295 +0.02(+0.29%)
Aug 23, 2005 7.293 7.345 7.293 7.341 28,450 +0.04(+0.53%)
Aug 22, 2005 7.298 7.302 7.280 7.302 42,559 +0.03(+0.36%)
Aug 19, 2005 7.285 7.285 7.276 7.276 50,886 -0.01(-0.12%)
Aug 18, 2005 7.384 7.384 7.233 7.285 129,299 -0.06(-0.77%)
Aug 17, 2005 7.324 7.341 7.289 7.341 114,032 +0.02(+0.24%)
Aug 16, 2005 7.220 7.324 7.198 7.324 59,676 +0.12(+1.62%)
Aug 15, 2005 7.233 7.255 7.194 7.207 86,739 -0.03(-0.36%)
Aug 12, 2005 7.237 7.237 7.216 7.233 28,219 -0.01(-0.12%)
Aug 11, 2005 7.211 7.250 7.211 7.242 46,260 -0.02(-0.24%)
Aug 10, 2005 7.237 7.259 7.233 7.259 50,424 +0.02(+0.30%)
Aug 09, 2005 7.233 7.240 7.224 7.237 36,314 +0.01(+0.12%)
Aug 08, 2005 7.285 7.285 7.220 7.229 39,553 -0.04(-0.54%)
Aug 05, 2005 7.267 7.285 7.237 7.267 57,132 -0.02(-0.30%)
Aug 04, 2005 7.229 7.289 7.229 7.289 63,839 +0.07(+1.02%)
Aug 03, 2005 7.220 7.246 7.207 7.216 87,201 -0.00(-0.06%)
Aug 02, 2005 7.220 7.242 7.194 7.220 94,140 +0.03(+0.48%)
Aug 01, 2005 7.203 7.207 7.177 7.185 43,022 +0.00(+0.06%)
Jul 29, 2005 7.198 7.211 7.159 7.181 121,897 -0.01(-0.18%)
Jul 28, 2005 7.194 7.220 7.177 7.194 78,643 +0.02(+0.30%)
Jul 27, 2005 7.168 7.194 7.146 7.172 24,055 +0.03(+0.36%)
Jul 26, 2005 7.168 7.177 7.142 7.146 134,619 -0.01(-0.18%)
Jul 25, 2005 7.168 7.168 7.142 7.159 80,493 -0.01(-0.12%)
Jul 22, 2005 7.112 7.168 7.105 7.168 82,806 +0.03(+0.36%)
Jul 21, 2005 7.120 7.164 7.103 7.142 158,674 -0.02(-0.24%)
Jul 20, 2005 7.125 7.172 7.120 7.159 142,946 +0.01(+0.18%)
Jul 19, 2005 7.112 7.159 7.090 7.146 165,613 +0.02(+0.30%)
Jul 18, 2005 7.250 7.250 7.099 7.125 354,126 -0.11(-1.49%)
Jul 15, 2005 7.341 7.341 7.229 7.233 185,737 -0.13(-1.82%)
Jul 14, 2005 7.350 7.384 7.350 7.367 41,403 +0.02(+0.29%)
Jul 13, 2005 7.358 7.371 7.332 7.345 50,886 -0.02(-0.23%)
Jul 12, 2005 7.350 7.393 7.350 7.363 70,779 -0.04(-0.58%)
Jul 11, 2005 7.350 7.449 7.314 7.406 52,043 +0.02(+0.23%)
Jul 08, 2005 7.341 7.419 7.319 7.389 83,500 +0.06(+0.83%)
Jul 07, 2005 7.315 7.341 7.315 7.328 43,022 +0.02(+0.24%)
Jul 06, 2005 7.285 7.315 7.267 7.311 46,492 +0.05(+0.71%)
Jul 05, 2005 7.255 7.272 7.242 7.259 20,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.