Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.10 (+0.79%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.002 5.102 4.976 5.002 45,731 -0.06(-1.20%)
Sep 29, 2008 5.357 5.357 4.998 5.063 105,377 -0.26(-4.87%)
Sep 26, 2008 5.426 5.426 5.318 5.322 0 -0.10(-1.91%)
Sep 25, 2008 5.378 5.469 5.326 5.426 27,976 +0.11(+2.03%)
Sep 24, 2008 5.395 5.395 5.318 5.318 44,047 -0.11(-1.99%)
Sep 23, 2008 5.482 5.482 5.348 5.426 55,536 -0.08(-1.49%)
Sep 22, 2008 5.793 5.793 5.508 5.508 85,212 -0.21(-3.70%)
Sep 19, 2008 5.512 5.945 5.512 5.720 0 +0.25(+4.50%)
Sep 18, 2008 5.849 5.849 5.123 5.473 116,977 -0.38(-6.57%)
Sep 17, 2008 5.945 5.945 5.854 5.858 69,159 -0.11(-1.88%)
Sep 16, 2008 6.074 6.083 5.966 5.970 41,648 -0.09(-1.41%)
Sep 15, 2008 6.130 6.130 6.040 6.056 32,676 -0.07(-1.14%)
Sep 12, 2008 6.122 6.135 6.096 6.126 21,973 +0.02(+0.35%)
Sep 11, 2008 6.117 6.117 6.083 6.105 54,014 -0.01(-0.21%)
Sep 10, 2008 6.139 6.152 6.117 6.117 16,538 -0.01(-0.21%)
Sep 09, 2008 6.152 6.156 6.122 6.130 19,498 -0.01(-0.14%)
Sep 08, 2008 6.126 6.139 6.109 6.139 21,973 +0.03(+0.50%)
Sep 05, 2008 6.139 6.143 6.100 6.109 0 -0.03(-0.42%)
Sep 04, 2008 6.148 6.178 6.135 6.135 30,152 -0.01(-0.21%)
Sep 03, 2008 6.156 6.169 6.148 6.148 14,604 -0.02(-0.35%)
Sep 02, 2008 6.161 6.174 6.143 6.169 9,714 +0.01(+0.14%)
Aug 29, 2008 6.148 6.174 6.100 6.161 40,709 +0.01(+0.21%)
Aug 28, 2008 6.169 6.174 6.148 6.148 18,293 -0.02(-0.35%)
Aug 27, 2008 6.135 6.169 6.126 6.169 42,467 +0.03(+0.42%)
Aug 26, 2008 6.139 6.165 6.139 6.143 14,542 +0.00(+0.07%)
Aug 25, 2008 6.174 6.174 6.139 6.139 11,796 -0.00(-0.07%)
Aug 22, 2008 6.152 6.165 6.139 6.143 14,516 -0.01(-0.14%)
Aug 21, 2008 6.182 6.195 6.152 6.152 33,125 -0.03(-0.49%)
Aug 20, 2008 6.156 6.182 6.152 6.182 19,681 +0.03(+0.49%)
Aug 19, 2008 6.152 6.178 6.152 6.152 13,762 +0.00(+0.07%)
Aug 18, 2008 6.191 6.195 6.148 6.148 15,777 -0.03(-0.56%)
Aug 15, 2008 6.208 6.208 6.155 6.182 0 +0.01(+0.20%)
Aug 14, 2008 6.200 6.200 6.152 6.170 26,160 +0.01(+0.22%)
Aug 13, 2008 6.200 6.204 6.152 6.156 63,814 -0.03(-0.42%)
Aug 12, 2008 6.204 6.208 6.167 6.182 16,665 -0.03(-0.56%)
Aug 11, 2008 6.143 6.221 6.143 6.217 52,101 +0.08(+1.27%)
Aug 08, 2008 6.139 6.152 6.113 6.139 11,512 +0.03(+0.50%)
Aug 07, 2008 6.165 6.195 6.100 6.109 42,703 -0.07(-1.19%)
Aug 06, 2008 6.217 6.217 6.161 6.182 39,553 +0.00(+0.07%)
Aug 05, 2008 6.182 6.204 6.165 6.178 21,714 +0.03(+0.42%)
Aug 04, 2008 6.221 6.226 6.152 6.152 34,228 -0.01(-0.14%)
Aug 01, 2008 6.200 6.200 6.156 6.161 21,795 -0.02(-0.28%)
Jul 31, 2008 6.178 6.178 6.152 6.178 10,642 +0.00(+0.00%)
Jul 30, 2008 6.143 6.208 6.143 6.178 21,316 +0.03(+0.42%)
Jul 29, 2008 6.152 6.161 6.113 6.152 14,518 +0.03(+0.49%)
Jul 28, 2008 6.113 6.161 6.096 6.122 13,415 +0.00(+0.07%)
Jul 25, 2008 6.083 6.130 6.083 6.117 15,034 +0.03(+0.43%)
Jul 24, 2008 6.148 6.148 6.079 6.092 39,992 +0.00(+0.07%)
Jul 23, 2008 6.139 6.139 6.087 6.087 25,906 -0.02(-0.35%)
Jul 22, 2008 6.079 6.112 6.079 6.109 44,535 +0.03(+0.47%)
Jul 21, 2008 6.066 6.100 6.066 6.080 10,910 -0.00(-0.05%)
Jul 18, 2008 6.126 6.126 6.083 6.083 13,797 -0.02(-0.28%)
Jul 17, 2008 6.079 6.130 6.057 6.100 25,505 +0.03(+0.50%)
Jul 16, 2008 6.053 6.117 6.053 6.070 33,150 +0.02(+0.29%)
Jul 15, 2008 6.105 6.109 6.037 6.053 56,008 -0.06(-1.06%)
Jul 14, 2008 6.182 6.182 6.117 6.117 22,360 -0.06(-1.05%)
Jul 11, 2008 6.217 6.217 6.182 6.182 24,286 -0.05(-0.76%)
Jul 10, 2008 6.290 6.290 6.230 6.230 10,147 -0.02(-0.35%)
Jul 09, 2008 6.282 6.290 6.247 6.252 16,191 -0.01(-0.21%)
Jul 08, 2008 6.239 6.264 6.230 6.264 18,719 +0.02(+0.35%)
Jul 07, 2008 6.264 6.273 6.243 6.243 17,232 -0.02(-0.35%)
Jul 04, 2008 6.252 6.290 6.217 6.264 19,198 +0.00(+0.00%)
Jul 03, 2008 6.252 6.290 6.217 6.264 19,198 +0.01(+0.21%)
Jul 02, 2008 6.230 6.260 6.195 6.252 24,754 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.