Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 +0.01 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.399 6.424 6.399 6.416 44,757 +0.00(+0.07%)
Sep 29, 2009 6.399 6.429 6.381 6.411 84,715 +0.01(+0.20%)
Sep 28, 2009 6.377 6.399 6.377 6.399 80,005 +0.03(+0.41%)
Sep 25, 2009 6.368 6.386 6.355 6.373 54,726 +0.00(+0.07%)
Sep 24, 2009 6.360 6.386 6.360 6.368 40,057 -0.01(-0.20%)
Sep 23, 2009 6.368 6.390 6.368 6.381 59,583 +0.02(+0.27%)
Sep 22, 2009 6.364 6.377 6.342 6.364 45,176 +0.00(+0.07%)
Sep 21, 2009 6.360 6.403 6.342 6.360 52,649 +0.00(+0.00%)
Sep 18, 2009 6.312 6.360 6.312 6.360 84,252 +0.04(+0.68%)
Sep 17, 2009 6.312 6.342 6.308 6.316 33,876 -0.01(-0.14%)
Sep 16, 2009 6.360 6.399 6.277 6.325 172,515 -0.04(-0.67%)
Sep 15, 2009 6.269 6.377 6.269 6.367 55,166 +0.09(+1.36%)
Sep 14, 2009 6.316 6.321 6.252 6.282 63,550 +0.00(+0.07%)
Sep 11, 2009 6.312 6.316 6.273 6.277 35,623 -0.05(-0.82%)
Sep 10, 2009 6.416 6.416 6.312 6.329 26,271 -0.03(-0.54%)
Sep 09, 2009 6.399 6.424 6.316 6.364 107,792 -0.04(-0.61%)
Sep 08, 2009 6.338 6.403 6.312 6.403 38,331 +0.07(+1.09%)
Sep 04, 2009 6.226 6.334 6.226 6.334 47,125 +0.09(+1.48%)
Sep 03, 2009 6.191 6.243 6.191 6.241 27,259 +0.05(+0.81%)
Sep 02, 2009 6.148 6.191 6.148 6.191 63,090 +0.01(+0.15%)
Sep 01, 2009 6.152 6.187 6.152 6.182 43,469 +0.03(+0.56%)
Aug 31, 2009 6.200 6.200 6.141 6.148 44,229 -0.05(-0.84%)
Aug 28, 2009 6.169 6.204 6.169 6.200 31,041 +0.03(+0.49%)
Aug 27, 2009 6.143 6.169 6.122 6.169 96,444 +0.03(+0.49%)
Aug 26, 2009 6.239 6.264 6.139 6.139 91,027 -0.06(-1.05%)
Aug 25, 2009 6.156 6.221 6.156 6.204 51,765 +0.07(+1.20%)
Aug 24, 2009 6.126 6.191 6.122 6.130 22,952 +0.03(+0.57%)
Aug 21, 2009 6.079 6.105 6.079 6.096 10,279 +0.02(+0.28%)
Aug 20, 2009 6.009 6.083 6.009 6.079 42,909 +0.08(+1.37%)
Aug 19, 2009 5.979 6.009 5.956 5.996 25,392 +0.02(+0.29%)
Aug 18, 2009 5.923 5.983 5.923 5.979 30,011 +0.09(+1.47%)
Aug 17, 2009 5.949 5.949 5.884 5.893 53,223 -0.07(-1.16%)
Aug 14, 2009 5.945 5.988 5.945 5.962 61,043 -0.01(-0.14%)
Aug 13, 2009 5.927 5.988 5.927 5.970 23,523 +0.04(+0.66%)
Aug 12, 2009 5.940 5.953 5.901 5.932 25,207 -0.03(-0.51%)
Aug 11, 2009 5.940 5.962 5.932 5.962 10,177 +0.02(+0.29%)
Aug 10, 2009 5.945 5.945 5.901 5.945 26,697 +0.05(+0.81%)
Aug 07, 2009 5.880 5.936 5.867 5.897 32,445 +0.04(+0.66%)
Aug 06, 2009 5.867 5.983 5.849 5.858 63,342 -0.00(-0.07%)
Aug 05, 2009 5.867 5.867 5.845 5.862 17,442 +0.00(+0.00%)
Aug 04, 2009 5.815 5.992 5.815 5.862 45,492 -0.02(-0.29%)
Aug 03, 2009 5.867 5.880 5.836 5.880 56,826 +0.01(+0.22%)
Jul 31, 2009 5.862 5.868 5.845 5.867 53,928 +0.00(+0.07%)
Jul 30, 2009 5.793 5.871 5.791 5.862 71,128 +0.07(+1.19%)
Jul 29, 2009 5.750 5.793 5.728 5.793 55,751 +0.03(+0.45%)
Jul 28, 2009 5.707 5.772 5.707 5.767 70,841 +0.06(+1.06%)
Jul 27, 2009 5.642 5.724 5.629 5.707 33,435 +0.06(+1.15%)
Jul 24, 2009 5.642 5.642 5.633 5.642 1,619 +0.00(+0.00%)
Jul 23, 2009 5.638 5.666 5.616 5.642 91,027 +0.02(+0.38%)
Jul 22, 2009 5.577 5.633 5.557 5.620 57,178 +0.04(+0.78%)
Jul 21, 2009 5.568 5.577 5.542 5.577 76,166 +0.01(+0.16%)
Jul 20, 2009 5.555 5.568 5.534 5.568 28,047 +0.00(+0.00%)
Jul 17, 2009 5.573 5.577 5.555 5.568 56,264 -0.01(-0.16%)
Jul 16, 2009 5.577 5.590 5.547 5.577 22,912 +0.00(+0.00%)
Jul 15, 2009 5.555 5.581 5.547 5.577 38,523 +0.03(+0.55%)
Jul 14, 2009 5.590 5.590 5.517 5.547 70,189 -0.04(-0.77%)
Jul 13, 2009 5.603 5.625 5.586 5.590 83,151 -0.03(-0.46%)
Jul 10, 2009 5.664 5.664 5.573 5.616 25,031 +0.02(+0.31%)
Jul 09, 2009 5.625 5.646 5.555 5.599 46,661 -0.04(-0.69%)
Jul 08, 2009 5.685 5.685 5.551 5.638 113,836 +0.10(+1.88%)
Jul 07, 2009 5.504 5.547 5.504 5.534 31,226 +0.02(+0.39%)
Jul 06, 2009 5.555 5.555 5.506 5.512 48,317 -0.00(-0.00%)
Jul 02, 2009 5.473 5.547 5.417 5.512 49,478 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.