Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.860 5.860 5.824 5.847 76,251 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.827 5.842 46,992 -0.01(-0.23%)
Sep 27, 2006 5.824 5.856 5.797 5.856 133,440 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,374 -0.01(-0.15%)
Sep 25, 2006 5.824 5.838 5.806 5.829 31,032 +0.01(+0.16%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,755 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,697 +0.00(+0.08%)
Sep 20, 2006 5.743 5.788 5.743 5.788 41,007 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,185 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.729 5.757 101,299 -0.01(-0.23%)
Sep 15, 2006 5.775 5.788 5.729 5.770 72,483 -0.01(-0.16%)
Sep 14, 2006 5.797 5.806 5.748 5.779 75,143 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,843 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.815 5.815 41,893 -0.00(-0.08%)
Sep 11, 2006 5.788 5.833 5.788 5.820 49,652 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.806 33,692 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.806 91,989 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,619 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.824 139,868 -0.03(-0.46%)
Sep 01, 2006 5.838 5.874 5.838 5.851 89,107 +0.01(+0.15%)
Aug 31, 2006 5.847 5.865 5.842 5.842 71,374 -0.01(-0.23%)
Aug 30, 2006 5.847 5.860 5.820 5.856 60,513 +0.01(+0.23%)
Aug 29, 2006 5.838 5.847 5.811 5.842 64,946 +0.00(+0.08%)
Aug 28, 2006 5.838 5.838 5.806 5.838 76,251 +0.02(+0.31%)
Aug 25, 2006 5.829 5.833 5.820 5.820 21,722 -0.00(-0.08%)
Aug 24, 2006 5.802 5.829 5.793 5.824 112,603 +0.02(+0.39%)
Aug 23, 2006 5.797 5.802 5.779 5.802 49,208 -0.01(-0.16%)
Aug 22, 2006 5.824 5.824 5.788 5.811 57,188 +0.00(+0.08%)
Aug 21, 2006 5.784 5.806 5.761 5.806 135,213 +0.00(+0.08%)
Aug 18, 2006 5.802 5.802 5.766 5.802 69,158 +0.01(+0.23%)
Aug 17, 2006 5.802 5.802 5.766 5.788 140,754 +0.01(+0.16%)
Aug 16, 2006 5.766 5.784 5.766 5.779 53,863 +0.00(+0.00%)
Aug 15, 2006 5.748 5.784 5.743 5.779 116,372 +0.03(+0.55%)
Aug 14, 2006 5.738 5.752 5.707 5.748 56,966 -0.01(-0.23%)
Aug 11, 2006 5.707 5.761 5.689 5.761 114,820 +0.05(+0.87%)
Aug 10, 2006 5.743 5.743 5.707 5.711 44,997 -0.04(-0.63%)
Aug 09, 2006 5.725 5.748 5.716 5.748 85,782 +0.01(+0.16%)
Aug 08, 2006 5.711 5.738 5.711 5.738 28,150 +0.01(+0.16%)
Aug 07, 2006 5.725 5.738 5.725 5.729 46,992 +0.01(+0.24%)
Aug 04, 2006 5.711 5.738 5.693 5.716 32,362 +0.00(+0.00%)
Aug 03, 2006 5.729 5.729 5.698 5.716 36,574 -0.00(-0.08%)
Aug 02, 2006 5.752 5.752 5.720 5.720 117,702 +0.00(+0.00%)
Aug 01, 2006 5.698 5.729 5.662 5.720 82,901 +0.03(+0.56%)
Jul 31, 2006 5.639 5.689 5.612 5.689 144,523 +0.05(+0.88%)
Jul 28, 2006 5.617 5.653 5.603 5.639 64,281 +0.04(+0.64%)
Jul 27, 2006 5.630 5.630 5.590 5.603 60,735 -0.01(-0.24%)
Jul 26, 2006 5.549 5.626 5.531 5.617 156,936 +0.07(+1.30%)
Jul 25, 2006 5.558 5.563 5.522 5.545 112,382 -0.01(-0.24%)
Jul 24, 2006 5.526 5.558 5.526 5.558 64,725 +0.03(+0.57%)
Jul 21, 2006 5.531 5.531 5.513 5.526 56,745 +0.01(+0.25%)
Jul 20, 2006 5.513 5.522 5.495 5.513 45,883 +0.00(+0.08%)
Jul 19, 2006 5.481 5.517 5.481 5.508 68,049 +0.02(+0.33%)
Jul 18, 2006 5.504 5.504 5.481 5.490 58,740 -0.03(-0.49%)
Jul 17, 2006 5.495 5.517 5.486 5.517 101,077 +0.02(+0.41%)
Jul 14, 2006 5.468 5.495 5.463 5.495 58,961 -0.00(-0.08%)
Jul 13, 2006 5.486 5.504 5.477 5.499 100,634 -0.05(-0.81%)
Jul 12, 2006 5.522 5.545 5.508 5.545 101,299 +0.02(+0.33%)
Jul 11, 2006 5.535 5.558 5.522 5.526 52,090 -0.03(-0.49%)
Jul 10, 2006 5.554 5.557 5.526 5.554 58,961 +0.01(+0.16%)
Jul 07, 2006 5.563 5.563 5.526 5.545 44,553 +0.01(+0.16%)
Jul 06, 2006 5.522 5.554 5.522 5.535 50,982 -0.02(-0.41%)
Jul 05, 2006 5.535 5.558 5.526 5.558 40,563 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.