Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.950 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.549 5.590 5.549 5.590 74,034 +0.03(+0.49%)
Sep 27, 2007 5.526 5.572 5.526 5.563 54,528 +0.00(+0.08%)
Sep 26, 2007 5.572 5.572 5.526 5.558 97,309 -0.01(-0.24%)
Sep 25, 2007 5.531 5.608 5.531 5.572 89,994 +0.04(+0.73%)
Sep 24, 2007 5.526 5.563 5.522 5.531 59,405 +0.00(+0.00%)
Sep 21, 2007 5.535 5.603 5.531 5.531 39,234 -0.04(-0.65%)
Sep 20, 2007 5.612 5.612 5.563 5.567 26,156 -0.02(-0.40%)
Sep 19, 2007 5.608 5.635 5.585 5.590 60,291 -0.04(-0.72%)
Sep 18, 2007 5.585 5.630 5.585 5.630 40,342 +0.02(+0.32%)
Sep 17, 2007 5.594 5.630 5.590 5.612 77,803 +0.01(+0.16%)
Sep 14, 2007 5.590 5.626 5.590 5.603 38,790 -0.02(-0.32%)
Sep 13, 2007 5.635 5.648 5.608 5.621 30,367 -0.03(-0.56%)
Sep 12, 2007 5.689 5.707 5.608 5.653 135,434 -0.06(-1.10%)
Sep 11, 2007 5.684 5.725 5.684 5.716 27,264 +0.03(+0.48%)
Sep 10, 2007 5.666 5.707 5.653 5.689 23,052 +0.01(+0.16%)
Sep 07, 2007 5.617 5.680 5.594 5.680 125,238 +0.04(+0.64%)
Sep 06, 2007 5.594 5.666 5.594 5.644 100,190 +0.03(+0.56%)
Sep 05, 2007 5.563 5.612 5.563 5.612 56,301 +0.01(+0.24%)
Sep 04, 2007 5.626 5.635 5.572 5.599 77,359 -0.03(-0.48%)
Aug 31, 2007 5.549 5.626 5.549 5.626 84,896 +0.09(+1.55%)
Aug 30, 2007 5.508 5.540 5.501 5.540 50,760 +0.03(+0.57%)
Aug 29, 2007 5.481 5.508 5.436 5.508 101,742 +0.05(+0.91%)
Aug 28, 2007 5.499 5.499 5.423 5.459 101,742 -0.03(-0.49%)
Aug 27, 2007 5.472 5.504 5.468 5.486 24,826 -0.01(-0.25%)
Aug 24, 2007 5.481 5.499 5.468 5.499 35,244 +0.00(+0.00%)
Aug 23, 2007 5.477 5.517 5.463 5.499 105,954 -0.00(-0.08%)
Aug 22, 2007 5.436 5.508 5.436 5.504 64,060 +0.03(+0.58%)
Aug 21, 2007 5.427 5.472 5.414 5.472 41,450 +0.00(+0.08%)
Aug 20, 2007 5.504 5.504 5.427 5.468 40,563 -0.01(-0.16%)
Aug 17, 2007 5.346 5.481 5.346 5.477 119,475 +0.14(+2.62%)
Aug 16, 2007 5.418 5.418 5.332 5.337 138,538 -0.09(-1.58%)
Aug 15, 2007 5.463 5.463 5.414 5.423 140,533 -0.06(-1.15%)
Aug 14, 2007 5.508 5.508 5.477 5.486 32,140 -0.03(-0.49%)
Aug 13, 2007 5.535 5.535 5.513 5.513 15,516 -0.02(-0.41%)
Aug 10, 2007 5.581 5.581 5.535 5.535 46,327 -0.05(-0.97%)
Aug 09, 2007 5.585 5.590 5.563 5.590 30,145 +0.01(+0.16%)
Aug 08, 2007 5.612 5.612 5.572 5.581 81,792 -0.03(-0.56%)
Aug 07, 2007 5.594 5.612 5.572 5.612 64,725 +0.02(+0.32%)
Aug 06, 2007 5.599 5.612 5.594 5.594 49,208 -0.03(-0.48%)
Aug 03, 2007 5.621 5.621 5.603 5.621 36,352 +0.02(+0.32%)
Aug 02, 2007 5.572 5.603 5.572 5.603 37,239 +0.03(+0.57%)
Aug 01, 2007 5.572 5.594 5.549 5.572 80,019 -0.02(-0.32%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,561 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,538 +0.00(+0.08%)
Jul 27, 2007 5.535 5.639 5.535 5.621 34,579 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.535 5.545 59,848 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,407 +0.00(+0.00%)
Jul 24, 2007 5.594 5.613 5.563 5.572 78,246 -0.03(-0.48%)
Jul 23, 2007 5.585 5.657 5.585 5.599 73,369 +0.01(+0.16%)
Jul 20, 2007 5.576 5.648 5.576 5.590 43,223 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.594 81,127 +0.00(+0.08%)
Jul 18, 2007 5.567 5.594 5.567 5.590 43,888 -0.00(-0.08%)
Jul 17, 2007 5.603 5.612 5.581 5.594 53,198 -0.02(-0.40%)
Jul 16, 2007 5.594 5.621 5.594 5.617 146,739 +0.01(+0.16%)
Jul 13, 2007 5.594 5.608 5.567 5.608 114,155 +0.02(+0.32%)
Jul 12, 2007 5.603 5.603 5.572 5.590 93,541 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.594 5.630 81,792 +0.03(+0.48%)
Jul 10, 2007 5.590 5.621 5.590 5.603 127,676 +0.00(+0.00%)
Jul 09, 2007 5.603 5.603 5.572 5.603 267,545 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.603 49,652 -0.00(-0.08%)
Jul 05, 2007 5.617 5.630 5.594 5.608 36,352 -0.02(-0.40%)
Jul 03, 2007 5.630 5.644 5.630 5.630 25,491 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.