Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.834 5.865 5.820 5.861 189,799 +0.02(+0.31%)
Sep 29, 2009 5.829 5.883 5.829 5.843 157,073 -0.02(-0.38%)
Sep 28, 2009 5.843 5.870 5.843 5.865 130,061 -0.00(-0.08%)
Sep 25, 2009 5.816 5.870 5.816 5.870 129,773 +0.00(+0.08%)
Sep 24, 2009 5.829 5.865 5.829 5.865 134,414 +0.02(+0.31%)
Sep 23, 2009 5.820 5.856 5.811 5.847 255,366 +0.00(+0.08%)
Sep 22, 2009 5.811 5.843 5.811 5.843 130,518 +0.01(+0.23%)
Sep 21, 2009 5.789 5.838 5.789 5.829 151,696 +0.01(+0.23%)
Sep 18, 2009 5.775 5.816 5.766 5.816 144,953 +0.04(+0.70%)
Sep 17, 2009 5.739 5.784 5.730 5.775 156,798 +0.07(+1.19%)
Sep 16, 2009 5.703 5.730 5.685 5.707 283,043 +0.00(+0.08%)
Sep 15, 2009 5.662 5.703 5.644 5.703 170,276 +0.05(+0.80%)
Sep 14, 2009 5.617 5.671 5.617 5.658 198,543 +0.01(+0.16%)
Sep 11, 2009 5.590 5.653 5.590 5.649 118,549 -0.03(-0.48%)
Sep 10, 2009 5.631 5.698 5.631 5.676 166,218 -0.02(-0.40%)
Sep 09, 2009 5.658 5.698 5.649 5.698 211,790 +0.02(+0.40%)
Sep 08, 2009 5.662 5.694 5.608 5.676 375,030 +0.04(+0.72%)
Sep 04, 2009 5.581 5.635 5.558 5.635 152,800 +0.07(+1.22%)
Sep 03, 2009 5.558 5.572 5.540 5.567 112,700 +0.03(+0.49%)
Sep 02, 2009 5.536 5.545 5.521 5.540 142,894 +0.03(+0.57%)
Sep 01, 2009 5.513 5.572 5.491 5.509 223,797 +0.02(+0.41%)
Aug 31, 2009 5.428 5.500 5.419 5.486 195,945 +0.07(+1.33%)
Aug 28, 2009 5.401 5.428 5.369 5.414 135,394 +0.03(+0.59%)
Aug 27, 2009 5.346 5.382 5.346 5.382 83,788 +0.02(+0.34%)
Aug 26, 2009 5.369 5.373 5.342 5.364 287,790 -0.00(-0.08%)
Aug 25, 2009 5.342 5.378 5.328 5.369 227,450 +0.04(+0.76%)
Aug 24, 2009 5.324 5.342 5.315 5.328 156,670 +0.00(+0.08%)
Aug 21, 2009 5.324 5.328 5.297 5.324 96,796 +0.00(+0.00%)
Aug 20, 2009 5.306 5.328 5.287 5.324 137,446 +0.04(+0.68%)
Aug 19, 2009 5.306 5.310 5.256 5.288 237,492 -0.00(-0.09%)
Aug 18, 2009 5.261 5.310 5.229 5.292 346,320 +0.06(+1.21%)
Aug 17, 2009 5.202 5.234 5.134 5.229 132,113 +0.03(+0.52%)
Aug 14, 2009 5.175 5.216 5.170 5.202 219,956 +0.02(+0.44%)
Aug 13, 2009 5.207 5.211 5.166 5.179 260,382 -0.02(-0.35%)
Aug 12, 2009 5.238 5.238 5.184 5.197 128,877 -0.03(-0.60%)
Aug 11, 2009 5.234 5.256 5.220 5.229 178,610 -0.01(-0.26%)
Aug 10, 2009 5.211 5.247 5.211 5.243 111,906 +0.02(+0.35%)
Aug 07, 2009 5.220 5.234 5.188 5.225 157,793 +0.01(+0.26%)
Aug 06, 2009 5.243 5.252 5.188 5.211 225,311 -0.01(-0.17%)
Aug 05, 2009 5.247 5.247 5.188 5.220 229,052 -0.01(-0.17%)
Aug 04, 2009 5.175 5.229 5.175 5.229 184,205 +0.01(+0.26%)
Aug 03, 2009 5.170 5.234 5.170 5.216 140,556 +0.07(+1.31%)
Jul 31, 2009 5.121 5.161 5.121 5.148 96,624 +0.02(+0.35%)
Jul 30, 2009 5.098 5.139 5.098 5.130 165,006 +0.02(+0.35%)
Jul 29, 2009 5.112 5.134 5.094 5.112 298,591 +0.00(+0.09%)
Jul 28, 2009 5.085 5.112 5.080 5.107 140,254 +0.00(+0.00%)
Jul 27, 2009 5.098 5.121 5.085 5.107 174,738 +0.00(+0.00%)
Jul 24, 2009 5.121 5.125 5.103 5.107 3,437 -0.01(-0.25%)
Jul 23, 2009 5.112 5.143 5.085 5.120 195,697 +0.02(+0.42%)
Jul 22, 2009 5.058 5.107 5.058 5.098 94,385 +0.05(+0.98%)
Jul 21, 2009 5.049 5.049 5.035 5.049 152,312 +0.00(+0.00%)
Jul 20, 2009 5.049 5.053 5.035 5.049 111,095 -0.01(-0.16%)
Jul 17, 2009 5.080 5.080 5.049 5.057 125,845 -0.01(-0.20%)
Jul 16, 2009 5.076 5.098 5.062 5.067 143,448 -0.04(-0.71%)
Jul 15, 2009 5.062 5.107 5.062 5.103 173,169 +0.05(+0.98%)
Jul 14, 2009 5.058 5.076 5.013 5.053 153,666 +0.01(+0.27%)
Jul 13, 2009 5.049 5.062 5.031 5.040 58,884 -0.01(-0.27%)
Jul 10, 2009 5.022 5.062 5.003 5.053 112,516 +0.05(+1.08%)
Jul 09, 2009 4.990 5.035 4.967 4.999 200,356 +0.06(+1.28%)
Jul 08, 2009 4.940 4.972 4.927 4.936 72,158 +0.00(+0.09%)
Jul 07, 2009 4.985 4.985 4.886 4.931 79,843 -0.02(-0.36%)
Jul 06, 2009 4.963 4.972 4.927 4.949 97,681 -0.01(-0.27%)
Jul 02, 2009 4.895 4.981 4.895 4.963 88,356 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.