Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.238 2.244 2.225 2.236 97,244 -0.00(-0.18%)
Sep 28, 2006 2.227 2.240 2.221 2.240 138,574 +0.01(+0.55%)
Sep 27, 2006 2.219 2.231 2.219 2.227 102,107 +0.01(+0.46%)
Sep 26, 2006 2.211 2.225 2.211 2.217 131,280 +0.01(+0.47%)
Sep 25, 2006 2.190 2.207 2.190 2.207 109,886 +0.01(+0.37%)
Sep 22, 2006 2.203 2.209 2.188 2.199 36,466 +0.00(+0.09%)
Sep 21, 2006 2.201 2.209 2.197 2.197 36,466 -0.00(-0.09%)
Sep 20, 2006 2.188 2.201 2.180 2.199 201,297 +0.02(+0.85%)
Sep 19, 2006 2.190 2.201 2.170 2.180 345,705 -0.02(-0.75%)
Sep 18, 2006 2.190 2.203 2.184 2.197 391,897 +0.01(+0.47%)
Sep 15, 2006 2.180 2.190 2.180 2.186 31,604 +0.01(+0.57%)
Sep 14, 2006 2.166 2.180 2.165 2.174 118,152 +0.00(+0.00%)
Sep 13, 2006 2.176 2.176 2.159 2.174 173,096 -0.02(-0.84%)
Sep 12, 2006 2.153 2.192 2.153 2.192 63,209 +0.03(+1.43%)
Sep 11, 2006 2.141 2.162 2.141 2.162 17,017 -0.00(-0.19%)
Sep 08, 2006 2.168 2.174 2.153 2.166 67,099 -0.00(-0.19%)
Sep 07, 2006 2.174 2.174 2.143 2.170 60,778 -0.01(-0.28%)
Sep 06, 2006 2.188 2.192 2.176 2.176 669,045 -0.01(-0.47%)
Sep 05, 2006 2.188 2.188 2.179 2.186 51,053 +0.01(+0.28%)
Sep 01, 2006 2.170 2.180 2.164 2.180 90,437 +0.02(+0.76%)
Aug 31, 2006 2.159 2.164 2.151 2.164 50,081 +0.01(+0.57%)
Aug 30, 2006 2.149 2.157 2.143 2.151 45,218 +0.00(+0.19%)
Aug 29, 2006 2.129 2.147 2.129 2.147 377,310 +0.02(+1.06%)
Aug 28, 2006 2.120 2.137 2.120 2.125 73,419 +0.00(+0.19%)
Aug 25, 2006 2.120 2.129 2.120 2.120 40,842 -0.01(-0.39%)
Aug 24, 2006 2.120 2.131 2.120 2.129 58,833 +0.00(+0.00%)
Aug 23, 2006 2.120 2.131 2.118 2.129 208,590 -0.01(-0.29%)
Aug 22, 2006 2.122 2.141 2.122 2.135 63,695 -0.00(-0.19%)
Aug 21, 2006 2.127 2.141 2.125 2.139 62,236 -0.01(-0.29%)
Aug 18, 2006 2.131 2.145 2.127 2.145 222,690 +0.01(+0.68%)
Aug 17, 2006 2.120 2.131 2.120 2.131 212,966 +0.01(+0.48%)
Aug 16, 2006 2.106 2.120 2.104 2.120 166,775 +0.02(+1.08%)
Aug 15, 2006 2.092 2.098 2.085 2.098 101,134 +0.02(+0.79%)
Aug 14, 2006 2.071 2.081 2.071 2.081 34,521 +0.00(+0.10%)
Aug 11, 2006 2.063 2.085 2.059 2.079 15,559 +0.01(+0.30%)
Aug 10, 2006 2.050 2.075 2.048 2.073 30,632 +0.01(+0.60%)
Aug 09, 2006 2.073 2.088 2.053 2.061 57,374 -0.01(-0.69%)
Aug 08, 2006 2.088 2.092 2.057 2.075 115,235 -0.01(-0.30%)
Aug 07, 2006 2.067 2.088 2.054 2.081 63,209 -0.00(-0.10%)
Aug 04, 2006 2.083 2.090 2.077 2.083 81,199 +0.02(+0.80%)
Aug 03, 2006 2.067 2.090 2.067 2.067 63,695 -0.01(-0.49%)
Aug 02, 2006 2.071 2.079 2.057 2.077 88,006 +0.02(+1.20%)
Aug 01, 2006 2.053 2.065 2.038 2.053 38,411 -0.01(-0.70%)
Jul 31, 2006 2.059 2.069 2.042 2.067 77,795 +0.01(+0.40%)
Jul 28, 2006 2.038 2.071 2.038 2.059 47,163 +0.00(+0.20%)
Jul 27, 2006 2.067 2.067 2.036 2.055 33,063 +0.00(+0.10%)
Jul 26, 2006 2.055 2.055 2.036 2.053 32,090 +0.00(+0.10%)
Jul 25, 2006 2.042 2.050 2.016 2.050 119,611 +0.01(+0.40%)
Jul 24, 2006 2.042 2.075 2.032 2.042 140,032 +0.01(+0.71%)
Jul 21, 2006 2.042 2.042 2.024 2.028 43,760 -0.01(-0.71%)
Jul 20, 2006 2.040 2.053 2.034 2.042 23,338 -0.01(-0.40%)
Jul 19, 2006 2.024 2.050 2.022 2.050 75,364 +0.03(+1.53%)
Jul 18, 2006 2.011 2.032 2.011 2.020 41,815 +0.00(+0.00%)
Jul 17, 2006 2.038 2.038 2.007 2.020 61,750 -0.02(-1.11%)
Jul 14, 2006 2.038 2.042 2.007 2.042 176,013 +0.00(+0.00%)
Jul 13, 2006 2.061 2.061 2.038 2.042 140,518 -0.03(-1.39%)
Jul 12, 2006 2.096 2.098 2.057 2.071 60,778 -0.02(-1.18%)
Jul 11, 2006 2.067 2.096 2.067 2.096 21,393 +0.00(+0.20%)
Jul 10, 2006 2.081 2.102 2.077 2.092 22,366 -0.00(-0.20%)
Jul 07, 2006 2.100 2.106 2.079 2.096 36,953 -0.01(-0.59%)
Jul 06, 2006 2.098 2.120 2.098 2.108 44,732 -0.01(-0.39%)
Jul 05, 2006 2.088 2.120 2.088 2.116 41,815 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.