Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3425 0.3495 0.3200 0.3398 441,669 +0.02(+5.30%)
Sep 29, 2022 0.3300 0.3550 0.3200 0.3227 585,854 -0.01(-2.21%)
Sep 28, 2022 0.3198 0.3400 0.3100 0.3300 154,461 +0.01(+3.74%)
Sep 27, 2022 0.3199 0.3300 0.3109 0.3181 161,189 -0.00(-0.16%)
Sep 26, 2022 0.3100 0.3253 0.3060 0.3186 141,710 +0.01(+2.81%)
Sep 23, 2022 0.3400 0.3400 0.3099 0.3099 319,212 -0.03(-8.85%)
Sep 22, 2022 0.3300 0.3580 0.3228 0.3400 388,059 +0.02(+5.39%)
Sep 21, 2022 0.3360 0.3400 0.3201 0.3226 161,940 -0.02(-5.12%)
Sep 20, 2022 0.3200 0.3400 0.3204 0.3400 103,693 +0.01(+1.55%)
Sep 19, 2022 0.3100 0.3420 0.3100 0.3348 213,320 +0.01(+4.62%)
Sep 16, 2022 0.3400 0.3400 0.3100 0.3200 551,016 -0.01(-1.60%)
Sep 15, 2022 0.3400 0.3397 0.3210 0.3252 527,045 -0.02(-5.71%)
Sep 14, 2022 0.3500 0.3580 0.3201 0.3449 383,572 +0.00(+1.14%)
Sep 13, 2022 0.3482 0.3511 0.3346 0.3410 174,133 -0.01(-2.68%)
Sep 12, 2022 0.3676 0.3676 0.3420 0.3504 409,148 -0.02(-5.30%)
Sep 09, 2022 0.3475 0.3970 0.3474 0.3700 885,431 +0.03(+8.19%)
Sep 08, 2022 0.3400 0.3600 0.3300 0.3420 141,018 -0.00(-0.73%)
Sep 07, 2022 0.3300 0.3533 0.3210 0.3445 620,499 +0.01(+3.21%)
Sep 06, 2022 0.3604 0.3604 0.3212 0.3338 433,534 -0.01(-2.25%)
Sep 02, 2022 0.3480 0.3500 0.3308 0.3415 485,435 -0.00(-1.01%)
Sep 01, 2022 0.3649 0.3649 0.3130 0.3450 1,333,309 -0.02(-5.22%)
Aug 31, 2022 0.3869 0.3899 0.3501 0.3640 581,907 -0.02(-4.46%)
Aug 30, 2022 0.4100 0.4100 0.3803 0.3810 737,912 -0.02(-4.99%)
Aug 29, 2022 0.4000 0.4299 0.4000 0.4010 511,898 +0.00(+0.20%)
Aug 26, 2022 0.4263 0.4321 0.4000 0.4002 523,331 -0.03(-6.45%)
Aug 25, 2022 0.4265 0.4400 0.4200 0.4278 455,840 -0.01(-1.29%)
Aug 24, 2022 0.4600 0.4653 0.4206 0.4334 1,100,794 -0.03(-6.98%)
Aug 23, 2022 0.4585 0.5100 0.4547 0.4659 911,056 +0.02(+4.67%)
Aug 22, 2022 0.4832 0.4832 0.4250 0.4451 1,153,661 -0.03(-6.92%)
Aug 19, 2022 0.5098 0.5098 0.4606 0.4782 667,992 -0.01(-2.79%)
Aug 18, 2022 0.4500 0.5000 0.4419 0.4919 1,393,077 +0.04(+7.78%)
Aug 17, 2022 0.4287 0.4700 0.4150 0.4564 1,403,083 +0.03(+8.02%)
Aug 16, 2022 0.4000 0.4400 0.3990 0.4225 1,416,640 +0.02(+5.62%)
Aug 15, 2022 0.4000 0.4093 0.3990 0.4000 359,510 -0.00(-0.25%)
Aug 12, 2022 0.4032 0.4199 0.4000 0.4010 349,894 -0.01(-1.96%)
Aug 11, 2022 0.4086 0.4400 0.4000 0.4090 931,955 +0.00(+0.59%)
Aug 10, 2022 0.4100 0.4140 0.3919 0.4066 409,575 -0.00(-0.83%)
Aug 09, 2022 0.4300 0.4500 0.3900 0.4100 859,273 +0.01(+1.51%)
Aug 08, 2022 0.3999 0.4190 0.3901 0.4039 303,252 +0.01(+3.62%)
Aug 05, 2022 0.3800 0.3958 0.3795 0.3898 205,368 -0.01(-1.57%)
Aug 04, 2022 0.4000 0.4200 0.3820 0.3960 215,993 -0.01(-3.41%)
Aug 03, 2022 0.4100 0.4194 0.3955 0.4100 128,055 +0.00(+0.56%)
Aug 02, 2022 0.4100 0.4287 0.4051 0.4077 276,669 -0.01(-2.93%)
Aug 01, 2022 0.3900 0.4200 0.3900 0.4200 375,953 +0.00(+0.02%)
Jul 29, 2022 0.3900 0.4199 0.3881 0.4199 257,772 +0.02(+5.29%)
Jul 28, 2022 0.3936 0.4050 0.3825 0.3988 157,759 +0.02(+4.29%)
Jul 27, 2022 0.3803 0.3997 0.3801 0.3824 214,614 +0.00(+0.50%)
Jul 26, 2022 0.3915 0.4199 0.3803 0.3805 321,415 -0.01(-2.83%)
Jul 25, 2022 0.3850 0.4090 0.3850 0.3916 205,242 -0.01(-2.37%)
Jul 22, 2022 0.4085 0.4220 0.3906 0.4011 291,048 -0.02(-4.75%)
Jul 21, 2022 0.4291 0.4400 0.4002 0.4211 373,686 -0.01(-1.61%)
Jul 20, 2022 0.4200 0.4360 0.4129 0.4280 216,319 +0.01(+1.71%)
Jul 19, 2022 0.4180 0.4398 0.4100 0.4208 443,257 -0.01(-1.48%)
Jul 18, 2022 0.4000 0.4397 0.4000 0.4271 353,244 +0.02(+3.84%)
Jul 15, 2022 0.3923 0.4149 0.3850 0.4113 217,902 +0.01(+3.06%)
Jul 14, 2022 0.4000 0.4194 0.3900 0.3991 222,919 -0.00(-0.08%)
Jul 13, 2022 0.4051 0.4300 0.3511 0.3994 855,941 -0.01(-2.59%)
Jul 12, 2022 0.4100 0.4244 0.3965 0.4100 393,165 -0.01(-1.44%)
Jul 11, 2022 0.4077 0.4233 0.4051 0.4160 205,028 -0.00(-1.02%)
Jul 08, 2022 0.4318 0.4397 0.4177 0.4203 387,189 -0.01(-2.32%)
Jul 07, 2022 0.4109 0.4495 0.4102 0.4303 729,395 -0.00(-0.28%)
Jul 06, 2022 0.4197 0.4315 0.3910 0.4315 697,758 +0.01(+2.74%)
Jul 05, 2022 0.3936 0.4700 0.3936 0.4200 414,459 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.